MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MadhusudanMasala
Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 154.9 and 156.35
| Daily Target 1 | 153.82 |
| Daily Target 2 | 154.53 |
| Daily Target 3 | 155.26666666667 |
| Daily Target 4 | 155.98 |
| Daily Target 5 | 156.72 |
Daily price and volume Madhusudan Masala
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 155.25 (-0.48%) | 154.55 | 154.55 - 156.00 | 0.3077 times | Wed 07 May 2025 | 156.00 (-0.1%) | 156.15 | 154.00 - 156.15 | 0.9231 times | Tue 06 May 2025 | 156.15 (-3.91%) | 164.90 | 156.10 - 164.90 | 1.2308 times | Mon 05 May 2025 | 162.50 (0.18%) | 160.00 | 160.00 - 165.00 | 0.3077 times | Fri 02 May 2025 | 162.20 (0.12%) | 162.05 | 162.05 - 162.50 | 0.6154 times | Wed 30 April 2025 | 162.00 (-0.74%) | 160.40 | 160.40 - 162.00 | 0.7692 times | Tue 29 April 2025 | 163.20 (-0.79%) | 164.10 | 163.20 - 167.50 | 2.7692 times | Mon 28 April 2025 | 164.50 (1.98%) | 166.00 | 163.05 - 166.00 | 1.0769 times | Fri 25 April 2025 | 161.30 (-3.59%) | 167.30 | 160.05 - 167.30 | 0.9231 times | Thu 24 April 2025 | 167.30 (2.01%) | 170.00 | 166.00 - 170.00 | 1.0769 times | Tue 22 April 2025 | 164.00 (2.09%) | 161.00 | 161.00 - 164.90 | 1.2308 times |
Weekly price and charts MadhusudanMasala
Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 149.13 and 160.13
| Weekly Target 1 | 147.08 |
| Weekly Target 2 | 151.17 |
| Weekly Target 3 | 158.08333333333 |
| Weekly Target 4 | 162.17 |
| Weekly Target 5 | 169.08 |
Weekly price and volumes for Madhusudan Masala
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 155.25 (-4.28%) | 160.00 | 154.00 - 165.00 | 0.3879 times | Fri 02 May 2025 | 162.20 (0.56%) | 166.00 | 160.40 - 167.50 | 0.7328 times | Fri 25 April 2025 | 161.30 (0.28%) | 160.45 | 159.30 - 170.00 | 0.7759 times | Thu 17 April 2025 | 160.85 (-0.06%) | 161.00 | 156.40 - 164.95 | 0.4957 times | Fri 11 April 2025 | 160.95 (4.85%) | 144.00 | 142.00 - 160.95 | 0.6681 times | Fri 04 April 2025 | 153.50 (2.74%) | 155.40 | 153.50 - 160.00 | 0.9483 times | Fri 28 March 2025 | 149.40 (-6.92%) | 160.50 | 145.75 - 171.00 | 1.7672 times | Fri 21 March 2025 | 160.50 (2.88%) | 157.10 | 157.00 - 169.50 | 1.056 times | Thu 13 March 2025 | 156.00 (-8.8%) | 176.00 | 156.00 - 176.00 | 1.0345 times | Fri 07 March 2025 | 171.05 (16.36%) | 145.00 | 140.10 - 175.50 | 2.1336 times | Fri 28 February 2025 | 147.00 (-6.61%) | 161.00 | 142.50 - 161.40 | 0.9267 times |
Monthly price and charts MadhusudanMasala
Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 149.13 and 160.13
| Monthly Target 1 | 147.08 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 158.08333333333 |
| Monthly Target 4 | 162.17 |
| Monthly Target 5 | 169.08 |
Monthly price and volumes Madhusudan Masala
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 155.25 (-4.17%) | 162.05 | 154.00 - 165.00 | 0.044 times | Wed 30 April 2025 | 162.00 (8.43%) | 155.40 | 142.00 - 170.00 | 0.3283 times | Fri 28 March 2025 | 149.40 (1.63%) | 145.00 | 140.10 - 176.00 | 0.5564 times | Fri 28 February 2025 | 147.00 (-28.99%) | 207.00 | 130.00 - 212.00 | 1.0508 times | Fri 31 January 2025 | 207.00 (-4.78%) | 217.40 | 187.00 - 226.00 | 0.7646 times | Tue 31 December 2024 | 217.40 (6.57%) | 204.00 | 185.10 - 229.00 | 1.5152 times | Fri 29 November 2024 | 204.00 (19.02%) | 178.00 | 170.00 - 215.00 | 1.6773 times | Thu 31 October 2024 | 171.40 (-12.84%) | 200.00 | 169.00 - 200.00 | 1.1209 times | Mon 30 September 2024 | 196.65 (8.8%) | 180.50 | 172.00 - 204.30 | 1.239 times | Fri 30 August 2024 | 180.75 (-6.4%) | 192.00 | 175.00 - 199.80 | 1.7034 times | Wed 31 July 2024 | 193.10 (19.09%) | 161.00 | 146.05 - 209.70 | 5.01 times |
Indicator Analysis of MadhusudanMasala
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.75
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 151, while middle bands are at 156 and 165
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhusudanMasala (MADHUSUDAN_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MadhusudanMasala stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MadhusudanMasala in short term and the sell signal is strong.
MadhusudanMasala Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhusudanMasala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhusudanMasala is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.65 and MadhusudanMasala MADHUSUDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhusudanMasala MADHUSUDAN_SM stock. Volume based technical analysis of MadhusudanMasala MADHUSUDAN_SM stock is negative.
MadhusudanMasala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM
DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM
| DMA period | DMA value |
| 5 day DMA | 158.42 |
| 12 day DMA | 161.25 |
| 20 day DMA | 159.54 |
| 35 day DMA | 159.17 |
| 50 day DMA | 157.96 |
| 100 day DMA | 180.42 |
| 150 day DMA | 183.94 |
| 200 day DMA | 184.05 |
EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.72 | 158.95 | 160.43 |
| 12 day EMA | 159.46 | 160.22 | 160.99 |
| 20 day EMA | 159.63 | 160.09 | 160.52 |
| 35 day EMA | 159.58 | 159.84 | 160.07 |
| 50 day EMA | 159.13 | 159.29 | 159.42 |
SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.42 | 159.77 | 161.21 |
| 12 day SMA | 161.25 | 161.72 | 162.15 |
| 20 day SMA | 159.54 | 159.76 | 159.7 |
| 35 day SMA | 159.17 | 159.62 | 160.05 |
| 50 day SMA | 157.96 | 158.11 | 158.35 |
| 100 day SMA | 180.42 | 180.89 | 181.34 |
| 150 day SMA | 183.94 | 184.23 | 184.5 |
| 200 day SMA | 184.05 | 184.09 | 184.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.