Login or Join

MadhusudanMasala MADHUSUDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhusudan Masala MADHUSUDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MadhusudanMasala

Strong Daily Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 185.5 and 200.5

Daily Target 1181
Daily Target 2190
Daily Target 3196
Daily Target 4205
Daily Target 5211

Daily price and volume Madhusudan Masala

Date Closing Open Range Volume
Mon 27 January 2025 199.00 (-6.77%) 202.00 187.00 - 202.00 1.4173 times
Fri 24 January 2025 213.45 (1.64%) 207.00 205.30 - 217.50 1.1024 times
Thu 23 January 2025 210.00 (0.96%) 203.60 203.60 - 212.50 0.4724 times
Wed 22 January 2025 208.00 (-1.42%) 207.55 206.00 - 209.00 1.1024 times
Tue 21 January 2025 211.00 (-1.86%) 216.00 211.00 - 216.00 0.9449 times
Mon 20 January 2025 215.00 (-0.44%) 217.85 215.00 - 224.40 1.3386 times
Fri 17 January 2025 215.95 (1.38%) 213.50 213.50 - 216.90 0.2362 times
Thu 16 January 2025 213.00 (0%) 212.15 210.65 - 213.80 1.1024 times
Wed 15 January 2025 213.00 (0.73%) 216.30 213.00 - 216.30 0.5512 times
Tue 14 January 2025 211.45 (0.09%) 208.70 208.70 - 216.00 1.7323 times
Mon 13 January 2025 211.25 (0%) 213.00 207.35 - 216.00 3.2283 times

 Daily chart MadhusudanMasala

Weekly price and charts MadhusudanMasala

Strong weekly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 185.5 and 200.5

Weekly Target 1181
Weekly Target 2190
Weekly Target 3196
Weekly Target 4205
Weekly Target 5211

Weekly price and volumes for Madhusudan Masala

Date Closing Open Range Volume
Mon 27 January 2025 199.00 (-6.77%) 202.00 187.00 - 202.00 0.186 times
Fri 24 January 2025 213.45 (-1.16%) 217.85 203.60 - 224.40 0.6508 times
Fri 17 January 2025 215.95 (2.22%) 213.00 207.35 - 216.90 0.8988 times
Mon 13 January 2025 211.25 (-1.35%) 213.00 207.35 - 216.00 0.4236 times
Fri 10 January 2025 214.15 (0.09%) 216.00 207.00 - 216.50 0.6818 times
Fri 03 January 2025 213.95 (2.12%) 212.00 208.10 - 226.00 1.6632 times
Fri 27 December 2024 209.50 (9.6%) 192.75 192.50 - 229.00 2.7066 times
Fri 20 December 2024 191.15 (-1.87%) 201.15 185.10 - 203.00 0.6921 times
Wed 18 December 2024 194.80 (-3.75%) 203.00 194.80 - 207.00 0.7128 times
Fri 13 December 2024 202.40 (0.7%) 202.35 195.60 - 207.00 1.3843 times
Fri 06 December 2024 201.00 (-1.47%) 204.00 200.20 - 209.00 1.3533 times

 weekly chart MadhusudanMasala

Monthly price and charts MadhusudanMasala

Strong monthly Stock price targets for MadhusudanMasala MADHUSUDAN_SM are 173.5 and 212.5

Monthly Target 1165
Monthly Target 2182
Monthly Target 3204
Monthly Target 4221
Monthly Target 5243

Monthly price and volumes Madhusudan Masala

Date Closing Open Range Volume
Mon 27 January 2025 199.00 (-8.46%) 217.40 187.00 - 226.00 0.2457 times
Tue 31 December 2024 217.40 (6.57%) 204.00 185.10 - 229.00 0.5439 times
Fri 29 November 2024 204.00 (19.02%) 178.00 170.00 - 215.00 0.6021 times
Thu 31 October 2024 171.40 (-12.84%) 200.00 169.00 - 200.00 0.4024 times
Mon 30 September 2024 196.65 (8.8%) 180.50 172.00 - 204.30 0.4447 times
Fri 30 August 2024 180.75 (-6.4%) 192.00 175.00 - 199.80 0.6114 times
Wed 31 July 2024 193.10 (19.09%) 161.00 146.05 - 209.70 1.7984 times
Fri 28 June 2024 162.15 (19.32%) 140.00 118.40 - 169.95 1.1949 times
Fri 31 May 2024 135.90 (17.71%) 119.10 116.00 - 178.90 3.4488 times
Tue 30 April 2024 115.45 (12.09%) 108.00 99.90 - 121.00 0.7077 times
Thu 28 March 2024 103.00 (-6.75%) 112.00 96.00 - 122.00 0.7501 times

 monthly chart MadhusudanMasala

Indicator Analysis of MadhusudanMasala

Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 209.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Madhusudan Masala MADHUSUDAN_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 15 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 5 points

Upper Bollinger band is at 223 and lower is at 203, while middle bands are at 208 and 218

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MadhusudanMasala (MADHUSUDAN_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MadhusudanMasala stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MadhusudanMasala in short term but the sell signal is initial and weak.

MadhusudanMasala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MadhusudanMasala in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MadhusudanMasala is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.25 and MadhusudanMasala MADHUSUDAN_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MadhusudanMasala MADHUSUDAN_SM stock. Volume based technical analysis of MadhusudanMasala MADHUSUDAN_SM stock is negative.

MadhusudanMasala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Madhusudan Masala MADHUSUDAN_SM

DMA (daily moving average) of Madhusudan Masala MADHUSUDAN_SM

DMA period DMA value
5 day DMA 208.29
12 day DMA 211.03
20 day DMA 212.45
35 day DMA 208.11
50 day DMA 205.62
100 day DMA 195.95
150 day DMA 190.62
200 day DMA 178.11

EMA (exponential moving average) of Madhusudan Masala MADHUSUDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.51211.76210.91
12 day EMA209.89211.87211.58
20 day EMA209.88211.03210.77
35 day EMA207.98208.51208.22
50 day EMA205.07205.32204.99

SMA (simple moving average) of Madhusudan Masala MADHUSUDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.29211.49211.99
12 day SMA211.03212.29212.09
20 day SMA212.45213.37213.26
35 day SMA208.11208.23207.91
50 day SMA205.62205.46204.91
100 day SMA195.95195.76195.43
150 day SMA190.62190.38190.04
200 day SMA178.11177.64177.1
Back to top | Use Dark Theme