VaidyaSane MADHAVBAUG_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_ST are 282.95 and 282.95
| Daily Target 1 | 282.95 |
| Daily Target 2 | 282.95 |
| Daily Target 3 | 282.95 |
| Daily Target 4 | 282.95 |
| Daily Target 5 | 282.95 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 282.95 (0%) | 282.95 | 282.95 - 282.95 | 0.1597 times | Thu 28 August 2025 | 282.95 (-1.84%) | 280.00 | 273.85 - 282.95 | 0.3195 times | Tue 26 August 2025 | 288.25 (4.99%) | 283.00 | 283.00 - 288.25 | 1.6613 times | Mon 25 August 2025 | 274.55 (-5%) | 289.00 | 274.55 - 290.00 | 0.607 times | Fri 22 August 2025 | 289.00 (0.09%) | 292.00 | 289.00 - 294.40 | 0.4473 times | Thu 21 August 2025 | 288.75 (5%) | 285.00 | 276.00 - 288.75 | 2.7476 times | Wed 20 August 2025 | 275.00 (3.75%) | 265.10 | 265.00 - 276.00 | 0.607 times | Tue 19 August 2025 | 265.05 (-5%) | 281.40 | 265.05 - 281.40 | 1.1182 times | Mon 18 August 2025 | 279.00 (3.01%) | 281.40 | 277.00 - 283.80 | 0.7987 times | Thu 14 August 2025 | 270.85 (3.77%) | 272.00 | 262.00 - 272.00 | 1.5335 times | Wed 13 August 2025 | 261.00 (2.05%) | 253.10 | 247.00 - 264.00 | 2.0128 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_ST are 270.33 and 286.48
| Weekly Target 1 | 266.12 |
| Weekly Target 2 | 274.53 |
| Weekly Target 3 | 282.26666666667 |
| Weekly Target 4 | 290.68 |
| Weekly Target 5 | 298.42 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 282.95 (-2.09%) | 289.00 | 273.85 - 290.00 | 0.3561 times | Fri 22 August 2025 | 289.00 (6.7%) | 281.40 | 265.00 - 294.40 | 0.7412 times | Thu 14 August 2025 | 270.85 (4.01%) | 263.95 | 247.00 - 272.00 | 0.8116 times | Fri 08 August 2025 | 260.40 (6.35%) | 257.05 | 232.00 - 260.40 | 2.6957 times | Fri 01 August 2025 | 244.85 (25.69%) | 202.95 | 197.00 - 244.85 | 3.9089 times | Fri 25 July 2025 | 194.80 (7.95%) | 180.45 | 176.00 - 196.35 | 0.3644 times | Fri 18 July 2025 | 180.45 (8.7%) | 169.75 | 165.40 - 181.00 | 0.3147 times | Fri 11 July 2025 | 166.00 (3.85%) | 167.80 | 163.00 - 176.15 | 0.2112 times | Fri 04 July 2025 | 159.85 (0.53%) | 159.00 | 159.00 - 173.00 | 0.3271 times | Fri 27 June 2025 | 159.00 (5.3%) | 151.50 | 143.50 - 159.80 | 0.2692 times | Fri 20 June 2025 | 151.00 (-6.36%) | 155.10 | 148.00 - 155.10 | 0.0373 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_ST are 257.48 and 319.88
| Monthly Target 1 | 207.38 |
| Monthly Target 2 | 245.17 |
| Monthly Target 3 | 269.78333333333 |
| Monthly Target 4 | 307.57 |
| Monthly Target 5 | 332.18 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 282.95 (21.33%) | 244.85 | 232.00 - 294.40 | 1.5047 times | Thu 31 July 2025 | 233.20 (46.67%) | 164.90 | 159.45 - 233.20 | 0.7108 times | Mon 30 June 2025 | 159.00 (5.44%) | 154.90 | 143.50 - 177.95 | 0.2709 times | Fri 30 May 2025 | 150.80 (-5.78%) | 136.95 | 132.00 - 151.10 | 0.4512 times | Wed 09 March 2022 | 160.05 (33.88%) | 125.50 | 125.50 - 160.05 | 0.4871 times | Mon 28 February 2022 | 119.55 (0%) | 102.00 | 98.00 - 119.55 | 2.5752 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 273.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 18 points
Upper Bollinger band is at 300 and lower is at 230, while middle bands are at 248 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaidyaSane in short term but the sell signal is initial and weak.
VaidyaSane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for VaidyaSane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaidyaSane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.53 and VaidyaSane MADHAVBAUG_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_ST stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_ST stock is negative.
VaidyaSane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_ST
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_ST
| DMA period | DMA value |
| 5 day DMA | 283.54 |
| 12 day DMA | 276.09 |
| 20 day DMA | 264.5 |
| 35 day DMA | 230.26 |
| 50 day DMA | 209.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.33 | 282.02 | 281.55 |
| 12 day EMA | 273.86 | 272.21 | 270.26 |
| 20 day EMA | 260.88 | 258.56 | 255.99 |
| 35 day EMA | 238.16 | 235.52 | 232.73 |
| 50 day EMA | 212.82 | 209.96 | 206.98 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.54 | 284.7 | 283.11 |
| 12 day SMA | 276.09 | 273.6 | 271.72 |
| 20 day SMA | 264.5 | 261.46 | 257.89 |
| 35 day SMA | 230.26 | 227.04 | 223.86 |
| 50 day SMA | 209.3 | 206.75 | 204.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.