VaidyaSane MADHAVBAUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaidya Sane MADHAVBAUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaidyaSane
Strong Daily Stock price targets for VaidyaSane MADHAVBAUG_SM are 268.25 and 272.25
| Daily Target 1 | 267.5 |
| Daily Target 2 | 269 |
| Daily Target 3 | 271.5 |
| Daily Target 4 | 273 |
| Daily Target 5 | 275.5 |
Daily price and volume Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.50 (0.19%) | 272.00 | 270.00 - 274.00 | 0.7143 times | Thu 30 October 2025 | 270.00 (-1.8%) | 265.00 | 265.00 - 275.00 | 2.0918 times | Wed 29 October 2025 | 274.95 (1.08%) | 268.05 | 268.05 - 275.00 | 0.7653 times | Tue 28 October 2025 | 272.00 (0%) | 274.90 | 272.00 - 274.90 | 1.1224 times | Mon 27 October 2025 | 272.00 (89.02%) | 269.75 | 269.75 - 272.00 | 0.2041 times | Wed 14 May 2025 | 143.90 (4.09%) | 143.45 | 143.45 - 145.00 | 0.8163 times | Tue 13 May 2025 | 138.25 (-4.66%) | 145.00 | 137.25 - 145.00 | 1.8367 times | Mon 12 May 2025 | 145.00 (3.57%) | 139.50 | 135.90 - 145.00 | 1.4286 times | Fri 09 May 2025 | 140.00 (2.94%) | 136.00 | 136.00 - 148.00 | 0.9694 times | Wed 07 May 2025 | 136.00 (4.62%) | 136.00 | 136.00 - 136.00 | 0.051 times | Tue 06 May 2025 | 130.00 (-0.76%) | 130.00 | 128.00 - 130.00 | 0.2041 times |
Weekly price and charts VaidyaSane
Strong weekly Stock price targets for VaidyaSane MADHAVBAUG_SM are 267.75 and 277.75
| Weekly Target 1 | 260.17 |
| Weekly Target 2 | 265.33 |
| Weekly Target 3 | 270.16666666667 |
| Weekly Target 4 | 275.33 |
| Weekly Target 5 | 280.17 |
Weekly price and volumes for Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.7811 times | Wed 14 May 2025 | 143.90 (2.79%) | 139.50 | 135.90 - 145.00 | 0.6509 times | Fri 09 May 2025 | 140.00 (6.87%) | 131.00 | 128.00 - 148.00 | 0.2034 times | Fri 02 May 2025 | 131.00 (-5.76%) | 135.05 | 125.00 - 142.20 | 0.6509 times | Fri 25 April 2025 | 139.00 (24.11%) | 112.00 | 112.00 - 146.00 | 0.8625 times | Wed 16 April 2025 | 112.00 (5.66%) | 107.00 | 107.00 - 115.00 | 0.1058 times | Fri 11 April 2025 | 106.00 (-2.75%) | 100.20 | 95.30 - 113.00 | 0.6347 times | Fri 04 April 2025 | 109.00 (16.33%) | 98.70 | 96.70 - 116.00 | 0.2848 times | Fri 28 March 2025 | 93.70 (-10.68%) | 115.00 | 92.40 - 115.00 | 1.5378 times | Fri 21 March 2025 | 104.90 (6.66%) | 98.35 | 81.10 - 107.65 | 4.288 times | Thu 13 March 2025 | 98.35 (-6.69%) | 105.45 | 94.35 - 105.95 | 0.5452 times |
Monthly price and charts VaidyaSane
Strong monthly Stock price targets for VaidyaSane MADHAVBAUG_SM are 267.75 and 277.75
| Monthly Target 1 | 260.17 |
| Monthly Target 2 | 265.33 |
| Monthly Target 3 | 270.16666666667 |
| Monthly Target 4 | 275.33 |
| Monthly Target 5 | 280.17 |
Monthly price and volumes Vaidya Sane
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 270.50 (87.98%) | 269.75 | 265.00 - 275.00 | 0.3478 times | Wed 14 May 2025 | 143.90 (15.12%) | 128.00 | 128.00 - 148.00 | 0.4094 times | Wed 30 April 2025 | 125.00 (33.4%) | 98.70 | 95.30 - 146.00 | 1.1014 times | Fri 28 March 2025 | 93.70 (-3.55%) | 97.50 | 81.10 - 115.00 | 3.7971 times | Fri 28 February 2025 | 97.15 (-21.97%) | 121.55 | 96.20 - 129.00 | 0.5942 times | Fri 31 January 2025 | 124.50 (-10.14%) | 138.55 | 115.30 - 138.55 | 0.6304 times | Tue 31 December 2024 | 138.55 (-5.14%) | 151.25 | 134.95 - 175.00 | 0.8043 times | Fri 29 November 2024 | 146.05 (7.39%) | 135.95 | 135.95 - 170.00 | 1.1522 times | Thu 31 October 2024 | 136.00 (-4.66%) | 142.95 | 128.00 - 153.90 | 0.4493 times | Mon 30 September 2024 | 142.65 (-4.9%) | 156.00 | 130.00 - 158.00 | 0.7138 times | Fri 30 August 2024 | 150.00 (9.09%) | 138.00 | 107.00 - 158.00 | 1.8949 times |
Indicator Analysis of VaidyaSane
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 212.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaidya Sane MADHAVBAUG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 60 points
Upper Bollinger band is at 289 and lower is at 50, while middle bands are at 110 and 229
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaidyaSane (MADHAVBAUG_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaidyaSane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaidyaSane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaidyaSane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaidyaSane in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaidyaSane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.04 and VaidyaSane MADHAVBAUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaidyaSane MADHAVBAUG_SM stock. Volume based technical analysis of VaidyaSane MADHAVBAUG_SM stock is negative.
VaidyaSane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaidya Sane MADHAVBAUG_SM
DMA (daily moving average) of Vaidya Sane MADHAVBAUG_SM
| DMA period | DMA value |
| 5 day DMA | 271.89 |
| 12 day DMA | 193.63 |
| 20 day DMA | 169.14 |
| 35 day DMA | 141 |
| 50 day DMA | 128.72 |
| 100 day DMA | 128.5 |
| 150 day DMA | 133.97 |
| 200 day DMA | 136.35 |
EMA (exponential moving average) of Vaidya Sane MADHAVBAUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.12 | 245.93 | 233.9 |
| 12 day EMA | 212.31 | 201.73 | 189.32 |
| 20 day EMA | 185.36 | 176.4 | 166.55 |
| 35 day EMA | 159.15 | 152.59 | 145.68 |
| 50 day EMA | 141.42 | 136.15 | 130.69 |
SMA (simple moving average) of Vaidya Sane MADHAVBAUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.89 | 246.57 | 220.22 |
| 12 day SMA | 193.63 | 182.01 | 169.93 |
| 20 day SMA | 169.14 | 161.21 | 153.22 |
| 35 day SMA | 141 | 136.01 | 130.84 |
| 50 day SMA | 128.72 | 125.48 | 122.24 |
| 100 day SMA | 128.5 | 127.25 | 126.01 |
| 150 day SMA | 133.97 | 133.16 | 132.33 |
| 200 day SMA | 136.35 | 135.8 | 135.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.