MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 42.7 and 44.91
| Daily Target 1 | 41.16 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 43.37 |
| Daily Target 4 | 44.23 |
| Daily Target 5 | 45.58 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.88 (-0.74%) | 42.51 | 42.51 - 44.72 | 0.6148 times | Thu 30 October 2025 | 43.20 (-1.8%) | 43.51 | 43.16 - 43.98 | 0.5799 times | Wed 29 October 2025 | 43.99 (0.07%) | 44.90 | 43.12 - 44.90 | 0.8967 times | Tue 28 October 2025 | 43.96 (2.88%) | 44.25 | 42.86 - 44.25 | 0.6899 times | Mon 27 October 2025 | 42.73 (-2.89%) | 44.99 | 42.20 - 44.99 | 1.1306 times | Fri 24 October 2025 | 44.00 (0.96%) | 44.93 | 43.53 - 44.95 | 2.6589 times | Thu 23 October 2025 | 43.58 (-2.92%) | 45.89 | 43.40 - 45.89 | 0.9739 times | Wed 22 October 2025 | 44.89 (0.4%) | 44.00 | 43.50 - 45.90 | 0.2324 times | Mon 20 October 2025 | 44.71 (2.62%) | 43.06 | 43.06 - 45.45 | 1.3988 times | Fri 17 October 2025 | 43.57 (0.09%) | 42.57 | 42.57 - 44.84 | 0.8241 times | Thu 16 October 2025 | 43.53 (0.74%) | 44.10 | 42.55 - 44.90 | 2.1593 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 41.15 and 43.94
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 43.356666666667 |
| Weekly Target 4 | 44.51 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.88 (-2.55%) | 44.99 | 42.20 - 44.99 | 0.2301 times | Fri 24 October 2025 | 44.00 (0.99%) | 43.06 | 43.06 - 45.90 | 0.3096 times | Fri 17 October 2025 | 43.57 (2.42%) | 43.53 | 42.10 - 46.79 | 1.0135 times | Fri 10 October 2025 | 42.54 (-4.1%) | 44.35 | 41.60 - 44.79 | 0.2231 times | Fri 03 October 2025 | 44.36 (4.99%) | 42.25 | 42.24 - 44.90 | 0.3433 times | Fri 26 September 2025 | 42.25 (-8.53%) | 46.70 | 41.99 - 46.70 | 0.6131 times | Fri 19 September 2025 | 46.19 (1.23%) | 46.48 | 45.10 - 47.50 | 0.7325 times | Fri 12 September 2025 | 45.63 (-1.11%) | 46.80 | 44.20 - 49.95 | 5.45 times | Fri 05 September 2025 | 46.14 (3.73%) | 45.00 | 44.70 - 49.00 | 0.5367 times | Fri 29 August 2025 | 44.48 (-2.24%) | 45.30 | 44.00 - 47.50 | 0.5481 times | Fri 22 August 2025 | 45.50 (2.69%) | 44.50 | 43.25 - 48.60 | 2.4083 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 39.65 and 44.84
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 40.72 |
| Monthly Target 3 | 43.756666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 48.95 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.88 (-0.44%) | 44.65 | 41.60 - 46.79 | 0.329 times | Tue 30 September 2025 | 43.07 (-3.17%) | 45.00 | 41.99 - 49.95 | 1.2108 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.3537 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.4 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 3.2524 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.5391 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.7714 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.9123 times | Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.4004 times | Fri 31 January 2025 | 50.26 (-12.53%) | 57.79 | 43.79 - 62.03 | 0.8308 times | Tue 31 December 2024 | 57.46 (3.81%) | 56.40 | 53.71 - 68.49 | 3.4359 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Madhav Marbles MADHAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.53
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.43 |
| 35 day DMA | 44.08 |
| 50 day DMA | 44.64 |
| 100 day DMA | 45.18 |
| 150 day DMA | 44.74 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.59 | 43.79 |
| 12 day EMA | 43.53 | 43.65 | 43.73 |
| 20 day EMA | 43.65 | 43.73 | 43.79 |
| 35 day EMA | 44.03 | 44.1 | 44.15 |
| 50 day EMA | 44.45 | 44.51 | 44.56 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.58 | 43.65 |
| 12 day SMA | 43.69 | 43.7 | 43.66 |
| 20 day SMA | 43.43 | 43.48 | 43.48 |
| 35 day SMA | 44.08 | 44.21 | 44.27 |
| 50 day SMA | 44.64 | 44.69 | 44.71 |
| 100 day SMA | 45.18 | 45.26 | 45.33 |
| 150 day SMA | 44.74 | 44.76 | 44.76 |
| 200 day SMA | 44.9 | 44.97 | 45.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.