MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 49.3 and 51.97
| Daily Target 1 | 47.19 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 49.863333333333 |
| Daily Target 4 | 51.4 |
| Daily Target 5 | 52.53 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 50.26 (2.32%) | 48.91 | 48.33 - 51.00 | 0.643 times | Thu 30 January 2025 | 49.12 (1.32%) | 49.85 | 48.09 - 49.85 | 1.0791 times | Wed 29 January 2025 | 48.48 (0.6%) | 48.67 | 48.01 - 48.84 | 0.3713 times | Tue 28 January 2025 | 48.19 (4.65%) | 48.05 | 46.11 - 48.95 | 1.2232 times | Mon 27 January 2025 | 46.05 (-6.76%) | 49.10 | 43.79 - 49.96 | 2.9988 times | Fri 24 January 2025 | 49.39 (-4.21%) | 52.42 | 48.25 - 52.42 | 0.9604 times | Thu 23 January 2025 | 51.56 (-0.37%) | 51.26 | 51.25 - 52.90 | 0.3865 times | Wed 22 January 2025 | 51.75 (-1.41%) | 54.31 | 50.95 - 54.31 | 0.2857 times | Tue 21 January 2025 | 52.49 (-0.76%) | 53.68 | 51.50 - 54.45 | 1.1862 times | Mon 20 January 2025 | 52.89 (2.56%) | 51.05 | 51.05 - 53.48 | 0.8659 times | Fri 17 January 2025 | 51.57 (-1.38%) | 51.85 | 51.01 - 53.70 | 1.6135 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 47.03 and 54.24
| Weekly Target 1 | 41.14 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 48.35 |
| Weekly Target 4 | 52.91 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 50.26 (1.76%) | 49.10 | 43.79 - 51.00 | 0.265 times | Fri 24 January 2025 | 49.39 (-4.23%) | 51.05 | 48.25 - 54.45 | 0.1546 times | Fri 17 January 2025 | 51.57 (9.63%) | 49.95 | 46.20 - 53.79 | 0.7841 times | Mon 13 January 2025 | 47.04 (-8.39%) | 49.95 | 46.20 - 52.88 | 0.3885 times | Fri 10 January 2025 | 51.35 (-9.77%) | 56.91 | 51.05 - 57.88 | 0.5929 times | Fri 03 January 2025 | 56.91 (-5.15%) | 60.00 | 56.05 - 62.84 | 0.8118 times | Fri 27 December 2024 | 60.00 (-4.06%) | 62.01 | 58.20 - 64.25 | 0.7806 times | Fri 20 December 2024 | 62.54 (-3.22%) | 64.35 | 62.19 - 68.49 | 1.3544 times | Wed 18 December 2024 | 64.62 (2.39%) | 63.99 | 61.66 - 68.49 | 1.7972 times | Fri 13 December 2024 | 63.11 (5.98%) | 61.00 | 58.61 - 66.50 | 3.0709 times | Fri 06 December 2024 | 59.55 (7.59%) | 56.40 | 53.71 - 64.00 | 2.2695 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 37.91 and 56.15
| Monthly Target 1 | 33.79 |
| Monthly Target 2 | 42.02 |
| Monthly Target 3 | 52.026666666667 |
| Monthly Target 4 | 60.26 |
| Monthly Target 5 | 70.27 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 50.26 (-12.53%) | 57.79 | 43.79 - 62.03 | 0.4343 times | Tue 31 December 2024 | 57.46 (3.81%) | 56.40 | 53.71 - 68.49 | 1.6966 times | Fri 29 November 2024 | 55.35 (5.41%) | 53.50 | 42.65 - 57.95 | 0.1708 times | Thu 31 October 2024 | 52.51 (-1.92%) | 53.50 | 45.99 - 55.89 | 0.1396 times | Mon 30 September 2024 | 53.54 (-8.38%) | 59.98 | 51.99 - 59.98 | 0.4134 times | Fri 30 August 2024 | 58.44 (19.46%) | 50.00 | 45.70 - 62.20 | 1.4967 times | Wed 31 July 2024 | 48.92 (-41.41%) | 49.00 | 45.32 - 51.49 | 0.1326 times | Wed 10 January 2024 | 83.50 (36.22%) | 61.45 | 59.05 - 91.75 | 3.3174 times | Fri 29 December 2023 | 61.30 (21.39%) | 51.10 | 50.20 - 65.20 | 1.6256 times | Thu 30 November 2023 | 50.50 (-2.32%) | 52.70 | 48.55 - 55.00 | 0.573 times | Tue 31 October 2023 | 51.70 (3.3%) | 50.15 | 45.55 - 57.00 | 1.4118 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 46, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MadhavMarbles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MadhavMarbles is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.06 and MadhavMarbles MADHAV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 48.42 |
| 12 day DMA | 50.34 |
| 20 day DMA | 50.66 |
| 35 day DMA | 54.87 |
| 50 day DMA | 55.89 |
| 100 day DMA | 53.95 |
| 150 day DMA | 54.37 |
| 200 day DMA | 53.96 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 48.91 | 48.8 |
| 12 day EMA | 50.05 | 50.01 | 50.17 |
| 20 day EMA | 51.18 | 51.28 | 51.51 |
| 35 day EMA | 52.79 | 52.94 | 53.16 |
| 50 day EMA | 54.74 | 54.92 | 55.16 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.42 | 48.25 | 48.73 |
| 12 day SMA | 50.34 | 50.41 | 50.33 |
| 20 day SMA | 50.66 | 50.83 | 51.22 |
| 35 day SMA | 54.87 | 55.23 | 55.63 |
| 50 day SMA | 55.89 | 55.97 | 56.07 |
| 100 day SMA | 53.95 | 54 | 54.07 |
| 150 day SMA | 54.37 | 54.44 | 54.51 |
| 200 day SMA | 53.96 | 53.98 | 53.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.