MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 39.85 and 43.14
| Daily Target 1 | 37.27 |
| Daily Target 2 | 39.13 |
| Daily Target 3 | 40.56 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 43.85 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.99 (-0.97%) | 38.70 | 38.70 - 41.99 | 0.4388 times | Thu 08 May 2025 | 41.39 (-1.41%) | 41.98 | 41.06 - 43.59 | 0.3715 times | Wed 07 May 2025 | 41.98 (-0.26%) | 42.00 | 41.16 - 42.94 | 0.3496 times | Tue 06 May 2025 | 42.09 (-1.43%) | 42.70 | 42.01 - 42.70 | 0.7884 times | Mon 05 May 2025 | 42.70 (1.69%) | 42.50 | 42.00 - 43.12 | 0.478 times | Fri 02 May 2025 | 41.99 (-4.52%) | 43.99 | 41.02 - 46.23 | 2.9615 times | Wed 30 April 2025 | 43.98 (-1.81%) | 44.78 | 43.80 - 45.40 | 0.4261 times | Tue 29 April 2025 | 44.79 (-0.49%) | 45.09 | 44.42 - 46.37 | 0.9475 times | Mon 28 April 2025 | 45.01 (1.97%) | 43.36 | 43.36 - 45.89 | 0.8325 times | Fri 25 April 2025 | 44.14 (-4.62%) | 45.22 | 43.00 - 46.54 | 2.406 times | Thu 24 April 2025 | 46.28 (-2.03%) | 48.18 | 45.10 - 48.65 | 0.6014 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 37.4 and 42.29
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 38.6 |
| Weekly Target 3 | 41.093333333333 |
| Weekly Target 4 | 43.49 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.99 (-2.38%) | 42.50 | 38.70 - 43.59 | 0.1658 times | Fri 02 May 2025 | 41.99 (-4.87%) | 43.36 | 41.02 - 46.37 | 0.3531 times | Fri 25 April 2025 | 44.14 (4.18%) | 42.30 | 42.00 - 49.20 | 2.1221 times | Thu 17 April 2025 | 42.37 (4.64%) | 41.36 | 40.35 - 42.88 | 0.2055 times | Fri 11 April 2025 | 40.49 (1.68%) | 38.50 | 37.99 - 44.89 | 1.5511 times | Fri 04 April 2025 | 39.82 (0.38%) | 39.68 | 39.00 - 42.94 | 0.3833 times | Fri 28 March 2025 | 39.67 (-7.72%) | 43.99 | 38.05 - 50.90 | 3.8367 times | Fri 21 March 2025 | 42.99 (1.9%) | 40.46 | 37.62 - 44.24 | 0.5371 times | Thu 13 March 2025 | 42.19 (-3.9%) | 44.00 | 41.50 - 48.00 | 0.4047 times | Fri 07 March 2025 | 43.90 (10.86%) | 41.50 | 38.50 - 44.00 | 0.4407 times | Fri 28 February 2025 | 39.60 (-7.61%) | 42.01 | 39.00 - 43.99 | 0.2583 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 36.08 and 43.61
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 41.973333333333 |
| Monthly Target 4 | 45.25 |
| Monthly Target 5 | 49.5 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 40.99 (-6.8%) | 43.99 | 38.70 - 46.23 | 0.0536 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.6426 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.76 times | Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.3336 times | Fri 31 January 2025 | 50.26 (-12.53%) | 57.79 | 43.79 - 62.03 | 0.8194 times | Tue 31 December 2024 | 57.46 (3.81%) | 56.40 | 53.71 - 68.49 | 3.2011 times | Fri 29 November 2024 | 55.35 (5.41%) | 53.50 | 42.65 - 57.95 | 0.3223 times | Thu 31 October 2024 | 52.51 (-1.92%) | 53.50 | 45.99 - 55.89 | 0.2635 times | Mon 30 September 2024 | 53.54 (-8.38%) | 59.98 | 51.99 - 59.98 | 0.78 times | Fri 30 August 2024 | 58.44 (19.46%) | 50.00 | 45.70 - 62.20 | 2.8239 times | Wed 31 July 2024 | 48.92 (-41.41%) | 49.00 | 45.32 - 51.49 | 0.2502 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MadhavMarbles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MadhavMarbles in short term and the sell signal is strong.
MadhavMarbles Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MadhavMarbles in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.08 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 43.55 |
| 20 day DMA | 43.22 |
| 35 day DMA | 42.37 |
| 50 day DMA | 42.36 |
| 100 day DMA | 47.46 |
| 150 day DMA | 49.21 |
| 200 day DMA | 50.45 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 42.23 | 42.65 |
| 12 day EMA | 42.66 | 42.96 | 43.24 |
| 20 day EMA | 42.79 | 42.98 | 43.15 |
| 35 day EMA | 42.77 | 42.87 | 42.96 |
| 50 day EMA | 42.34 | 42.4 | 42.44 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.03 | 42.55 |
| 12 day SMA | 43.55 | 44.07 | 44.6 |
| 20 day SMA | 43.22 | 43.15 | 43.07 |
| 35 day SMA | 42.37 | 42.41 | 42.43 |
| 50 day SMA | 42.36 | 42.4 | 42.43 |
| 100 day SMA | 47.46 | 47.68 | 47.91 |
| 150 day SMA | 49.21 | 49.3 | 49.38 |
| 200 day SMA | 50.45 | 50.48 | 50.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.