MadhavMarbles MADHAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhav Marbles MADHAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets MadhavMarbles
Strong Daily Stock price targets for MadhavMarbles MADHAV are 45.06 and 47.12
| Daily Target 1 | 43.57 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 45.626666666667 |
| Daily Target 4 | 46.55 |
| Daily Target 5 | 47.69 |
Daily price and volume Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 45.42 (2.11%) | 45.00 | 44.70 - 46.76 | 0.3983 times | Fri 29 August 2025 | 44.48 (0.29%) | 44.51 | 44.00 - 45.98 | 0.0505 times | Thu 28 August 2025 | 44.35 (-2.66%) | 45.30 | 44.20 - 45.55 | 0.9804 times | Tue 26 August 2025 | 45.56 (-3.45%) | 47.20 | 45.46 - 47.20 | 0.1162 times | Mon 25 August 2025 | 47.19 (3.71%) | 45.30 | 45.30 - 47.50 | 0.633 times | Fri 22 August 2025 | 45.50 (-1.77%) | 46.32 | 45.30 - 47.25 | 0.2292 times | Thu 21 August 2025 | 46.32 (1.2%) | 44.85 | 44.85 - 48.60 | 3.4315 times | Wed 20 August 2025 | 45.77 (1.71%) | 44.71 | 43.98 - 46.84 | 2.6146 times | Tue 19 August 2025 | 45.00 (1.86%) | 45.01 | 43.25 - 45.79 | 0.4414 times | Mon 18 August 2025 | 44.18 (-0.29%) | 44.50 | 43.35 - 46.00 | 1.1048 times | Thu 14 August 2025 | 44.31 (3.55%) | 42.05 | 42.05 - 48.49 | 15.6862 times |
Weekly price and charts MadhavMarbles
Strong weekly Stock price targets for MadhavMarbles MADHAV are 45.06 and 47.12
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 45.626666666667 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 45.42 (2.11%) | 45.00 | 44.70 - 46.76 | 0.1105 times | Fri 29 August 2025 | 44.48 (-2.24%) | 45.30 | 44.00 - 47.50 | 0.4937 times | Fri 22 August 2025 | 45.50 (2.69%) | 44.50 | 43.25 - 48.60 | 2.1693 times | Thu 14 August 2025 | 44.31 (4.19%) | 43.50 | 42.00 - 48.49 | 4.5003 times | Fri 08 August 2025 | 42.53 (-3.87%) | 44.56 | 41.50 - 45.15 | 0.2569 times | Fri 01 August 2025 | 44.24 (-2.64%) | 47.80 | 43.87 - 47.85 | 0.5472 times | Fri 25 July 2025 | 45.44 (1.54%) | 45.23 | 44.15 - 46.89 | 0.3286 times | Fri 18 July 2025 | 44.75 (-1.76%) | 45.75 | 44.00 - 46.50 | 0.3974 times | Fri 11 July 2025 | 45.55 (-0.98%) | 46.67 | 45.00 - 47.44 | 0.5622 times | Fri 04 July 2025 | 46.00 (-3.26%) | 47.32 | 45.72 - 48.66 | 0.634 times | Fri 27 June 2025 | 47.55 (-2.38%) | 49.23 | 47.00 - 50.70 | 2.9069 times |
Monthly price and charts MadhavMarbles
Strong monthly Stock price targets for MadhavMarbles MADHAV are 45.06 and 47.12
| Monthly Target 1 | 43.57 |
| Monthly Target 2 | 44.49 |
| Monthly Target 3 | 45.626666666667 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Madhav Marbles
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 45.42 (2.11%) | 45.00 | 44.70 - 46.76 | 0.0168 times | Fri 29 August 2025 | 44.48 (-1.2%) | 45.87 | 41.50 - 48.60 | 1.1361 times | Thu 31 July 2025 | 45.02 (-4.68%) | 47.23 | 43.87 - 47.85 | 0.3357 times | Mon 30 June 2025 | 47.23 (0.47%) | 47.01 | 44.01 - 53.88 | 2.7294 times | Fri 30 May 2025 | 47.01 (6.89%) | 43.99 | 38.70 - 49.39 | 0.4524 times | Wed 30 April 2025 | 43.98 (10.86%) | 39.68 | 37.99 - 49.20 | 0.6473 times | Fri 28 March 2025 | 39.67 (0.18%) | 41.50 | 37.62 - 50.90 | 0.7656 times | Fri 28 February 2025 | 39.60 (-21.21%) | 51.20 | 39.00 - 51.20 | 0.336 times | Fri 31 January 2025 | 50.26 (-12.53%) | 57.79 | 43.79 - 62.03 | 0.6972 times | Tue 31 December 2024 | 57.46 (3.81%) | 56.40 | 53.71 - 68.49 | 2.8834 times | Fri 29 November 2024 | 55.35 (5.41%) | 53.50 | 42.65 - 57.95 | 0.3247 times |
Indicator Analysis of MadhavMarbles
Tomorrow's movement Prediction of Madhav Marbles MADHAV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Madhav Marbles MADHAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MadhavMarbles (MADHAV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MadhavMarbles stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MadhavMarbles in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MadhavMarbles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MadhavMarbles in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MadhavMarbles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.67 and MadhavMarbles MADHAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MadhavMarbles MADHAV stock. Volume based technical analysis of MadhavMarbles MADHAV stock is negative.
MadhavMarbles Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Madhav Marbles MADHAV
DMA (daily moving average) of Madhav Marbles MADHAV
| DMA period | DMA value |
| 5 day DMA | 45.4 |
| 12 day DMA | 45.07 |
| 20 day DMA | 44.33 |
| 35 day DMA | 44.67 |
| 50 day DMA | 45.37 |
| 100 day DMA | 45.16 |
| 150 day DMA | 44.71 |
| 200 day DMA | 47.47 |
EMA (exponential moving average) of Madhav Marbles MADHAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.04 | 45.32 |
| 12 day EMA | 45.02 | 44.95 | 45.03 |
| 20 day EMA | 44.9 | 44.85 | 44.89 |
| 35 day EMA | 45.14 | 45.12 | 45.16 |
| 50 day EMA | 45.52 | 45.52 | 45.56 |
SMA (simple moving average) of Madhav Marbles MADHAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.4 | 45.42 | 45.78 |
| 12 day SMA | 45.07 | 44.85 | 44.8 |
| 20 day SMA | 44.33 | 44.31 | 44.39 |
| 35 day SMA | 44.67 | 44.71 | 44.75 |
| 50 day SMA | 45.37 | 45.42 | 45.46 |
| 100 day SMA | 45.16 | 45.1 | 45.06 |
| 150 day SMA | 44.71 | 44.76 | 44.81 |
| 200 day SMA | 47.47 | 47.5 | 47.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.