MacpowerCnc MACPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER_BE are 684.48 and 746.83
| Daily Target 1 | 674.08 |
| Daily Target 2 | 694.87 |
| Daily Target 3 | 736.43333333333 |
| Daily Target 4 | 757.22 |
| Daily Target 5 | 798.78 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 715.65 (-5%) | 750.50 | 715.65 - 778.00 | 0.721 times | Fri 07 March 2025 | 753.30 (4.4%) | 721.80 | 706.00 - 757.60 | 1.4589 times | Thu 06 March 2025 | 721.55 (0.64%) | 730.00 | 688.00 - 730.00 | 1.97 times | Wed 05 March 2025 | 716.95 (3.19%) | 704.95 | 690.00 - 724.40 | 1.1215 times | Tue 04 March 2025 | 694.80 (-4.1%) | 688.30 | 688.30 - 760.00 | 1.372 times | Mon 03 March 2025 | 724.50 (-5%) | 754.00 | 724.50 - 763.80 | 0.657 times | Fri 28 February 2025 | 762.60 (-3.73%) | 781.00 | 752.55 - 782.00 | 0.54 times | Thu 27 February 2025 | 792.15 (-1.39%) | 825.00 | 780.00 - 825.00 | 0.7606 times | Tue 25 February 2025 | 803.30 (-0.09%) | 806.00 | 785.00 - 824.00 | 0.6108 times | Mon 24 February 2025 | 804.05 (-0.4%) | 766.90 | 766.90 - 820.00 | 0.7881 times | Fri 21 February 2025 | 807.25 (-27.77%) | 850.00 | 806.90 - 850.00 | 0.8623 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER_BE are 684.48 and 746.83
| Weekly Target 1 | 674.08 |
| Weekly Target 2 | 694.87 |
| Weekly Target 3 | 736.43333333333 |
| Weekly Target 4 | 757.22 |
| Weekly Target 5 | 798.78 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 715.65 (-5%) | 750.50 | 715.65 - 778.00 | 0.1581 times | Fri 07 March 2025 | 753.30 (-1.22%) | 754.00 | 688.00 - 763.80 | 1.4423 times | Fri 28 February 2025 | 762.60 (-5.53%) | 766.90 | 752.55 - 825.00 | 0.5918 times | Fri 21 February 2025 | 807.25 (-27.77%) | 850.00 | 806.90 - 850.00 | 0.189 times | Fri 25 October 2024 | 1117.65 (-11.95%) | 1269.00 | 1104.55 - 1269.00 | 1.0752 times | Fri 18 October 2024 | 1269.30 (-0.87%) | 1275.00 | 1230.05 - 1315.00 | 0.5319 times | Fri 11 October 2024 | 1280.50 (-0.02%) | 1280.80 | 1156.00 - 1300.00 | 1.2079 times | Fri 04 October 2024 | 1280.80 (-4.61%) | 1320.00 | 1232.10 - 1335.00 | 2.3636 times | Fri 27 September 2024 | 1342.65 (6.33%) | 1262.00 | 1260.00 - 1397.30 | 1.2393 times | Fri 20 September 2024 | 1262.75 (-10.69%) | 1415.00 | 1252.05 - 1449.00 | 1.201 times | Fri 13 September 2024 | 1413.95 (1.41%) | 1399.50 | 1305.05 - 1419.95 | 1.2147 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER_BE are 656.83 and 746.83
| Monthly Target 1 | 637.22 |
| Monthly Target 2 | 676.43 |
| Monthly Target 3 | 727.21666666667 |
| Monthly Target 4 | 766.43 |
| Monthly Target 5 | 817.22 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 715.65 (-6.16%) | 754.00 | 688.00 - 778.00 | 0.3866 times | Fri 28 February 2025 | 762.60 (-31.77%) | 850.00 | 752.55 - 850.00 | 0.1886 times | Fri 25 October 2024 | 1117.65 (-14.37%) | 1329.95 | 1104.55 - 1329.95 | 1.2125 times | Mon 30 September 2024 | 1305.15 (-6.13%) | 1459.85 | 1252.05 - 1459.85 | 1.1893 times | Fri 30 August 2024 | 1390.35 (-12.77%) | 1570.00 | 1355.10 - 1625.00 | 0.9912 times | Wed 31 July 2024 | 1593.85 (14.83%) | 1420.00 | 1235.00 - 1736.95 | 1.75 times | Fri 28 June 2024 | 1388.00 (-3.2%) | 1505.60 | 1301.00 - 1531.95 | 1.304 times | Fri 31 May 2024 | 1433.95 (13.31%) | 1328.75 | 1244.30 - 1528.00 | 1.2851 times | Tue 30 April 2024 | 1265.50 (14.35%) | 1128.80 | 1128.80 - 1265.50 | 0.4406 times | Thu 28 March 2024 | 1106.70 (25.93%) | 875.00 | 836.05 - 1126.95 | 1.252 times | Thu 29 February 2024 | 878.80 (-4.96%) | 943.10 | 878.80 - 1020.75 | 0.896 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 814.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 960 and price is deviating by 232 points
Upper Bollinger band is at 1423 and lower is at 496, while middle bands are at 728 and 1191
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.85 and MacpowerCnc MACPOWER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER_BE stock. Volume based technical analysis of MacpowerCnc MACPOWER_BE stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER_BE
DMA (daily moving average) of Macpower Cnc MACPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 720.45 |
| 12 day DMA | 784.48 |
| 20 day DMA | 959.3 |
| 35 day DMA | 1102.08 |
| 50 day DMA | 1177.16 |
| 100 day DMA | 1323.79 |
| 150 day DMA | 1330.27 |
| 200 day DMA | 1237.09 |
EMA (exponential moving average) of Macpower Cnc MACPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 734.54 | 743.98 | 739.32 |
| 12 day EMA | 814.3 | 832.23 | 846.57 |
| 20 day EMA | 909.07 | 929.42 | 947.95 |
| 35 day EMA | 1032.09 | 1050.72 | 1068.23 |
| 50 day EMA | 1149.98 | 1167.7 | 1184.61 |
SMA (simple moving average) of Macpower Cnc MACPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 720.45 | 722.22 | 724.08 |
| 12 day SMA | 784.48 | 821.73 | 855.37 |
| 20 day SMA | 959.3 | 987.48 | 1013.84 |
| 35 day SMA | 1102.08 | 1117.71 | 1132.85 |
| 50 day SMA | 1177.16 | 1190.65 | 1203.44 |
| 100 day SMA | 1323.79 | 1330.73 | 1337.2 |
| 150 day SMA | 1330.27 | 1333.62 | 1336.59 |
| 200 day SMA | 1237.09 | 1237.31 | 1237.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.