MacpowerCnc MACPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER_BE are 832.95 and 872.85
| Daily Target 1 | 826.3 |
| Daily Target 2 | 839.6 |
| Daily Target 3 | 866.2 |
| Daily Target 4 | 879.5 |
| Daily Target 5 | 906.1 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 852.90 (-4.99%) | 892.80 | 852.90 - 892.80 | 0.7612 times | Wed 13 August 2025 | 897.70 (4.92%) | 896.00 | 864.10 - 898.30 | 1.0246 times | Tue 12 August 2025 | 855.60 (4.99%) | 799.00 | 799.00 - 855.60 | 0.4664 times | Mon 11 August 2025 | 814.90 (-0.48%) | 787.00 | 787.00 - 830.00 | 2.3515 times | Fri 08 August 2025 | 818.80 (-5%) | 818.80 | 818.80 - 818.80 | 1.3351 times | Thu 07 August 2025 | 861.90 (-4.99%) | 861.90 | 861.90 - 861.90 | 0.6962 times | Wed 06 August 2025 | 907.20 (-5%) | 911.10 | 907.20 - 949.00 | 2.0248 times | Tue 05 August 2025 | 954.90 (-4.99%) | 1005.10 | 954.90 - 1025.10 | 0.5215 times | Mon 04 August 2025 | 1005.10 (-3.45%) | 1090.00 | 991.10 - 1090.00 | 0.5626 times | Fri 01 August 2025 | 1041.00 (2%) | 1019.90 | 1017.00 - 1041.00 | 0.2562 times | Thu 31 July 2025 | 1020.60 (2%) | 990.00 | 990.00 - 1020.60 | 0.5806 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER_BE are 819.95 and 931.25
| Weekly Target 1 | 734.77 |
| Weekly Target 2 | 793.83 |
| Weekly Target 3 | 846.06666666667 |
| Weekly Target 4 | 905.13 |
| Weekly Target 5 | 957.37 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 852.90 (4.16%) | 787.00 | 787.00 - 898.30 | 1.6651 times | Fri 08 August 2025 | 818.80 (-21.34%) | 1090.00 | 818.80 - 1090.00 | 1.8591 times | Fri 01 August 2025 | 1041.00 (-0.08%) | 1023.10 | 990.00 - 1041.00 | 0.4527 times | Fri 25 July 2025 | 1041.80 (-2.81%) | 1071.90 | 1029.50 - 1073.90 | 0.5598 times | Fri 18 July 2025 | 1071.90 (4.58%) | 1005.10 | 1003.90 - 1078.80 | 1.0377 times | Fri 11 July 2025 | 1025.00 (5.4%) | 962.00 | 962.00 - 1025.00 | 0.9408 times | Fri 04 July 2025 | 972.50 (-5.9%) | 1030.50 | 965.50 - 1030.50 | 0.7253 times | Fri 27 June 2025 | 1033.50 (9.37%) | 960.00 | 960.00 - 1043.25 | 1.0807 times | Fri 20 June 2025 | 945.00 (-0.53%) | 931.50 | 930.30 - 955.00 | 0.6294 times | Fri 13 June 2025 | 950.00 (6.18%) | 894.70 | 894.70 - 965.00 | 1.0495 times | Fri 06 June 2025 | 894.70 (-1.3%) | 889.15 | 853.85 - 894.70 | 1.6875 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER_BE are 668.45 and 971.45
| Monthly Target 1 | 606.97 |
| Monthly Target 2 | 729.93 |
| Monthly Target 3 | 909.96666666667 |
| Monthly Target 4 | 1032.93 |
| Monthly Target 5 | 1212.97 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 852.90 (-16.43%) | 1019.90 | 787.00 - 1090.00 | 0.6212 times | Thu 31 July 2025 | 1020.60 (0.77%) | 992.70 | 962.00 - 1078.80 | 0.5994 times | Mon 30 June 2025 | 1012.85 (11.73%) | 889.15 | 853.85 - 1043.25 | 0.7868 times | Fri 30 May 2025 | 906.50 (6.9%) | 864.90 | 793.80 - 976.30 | 0.5963 times | Wed 30 April 2025 | 847.95 (13.73%) | 745.55 | 745.55 - 883.15 | 0.4035 times | Fri 28 March 2025 | 745.55 (-2.24%) | 754.00 | 601.20 - 791.95 | 1.8531 times | Fri 28 February 2025 | 762.60 (-31.77%) | 850.00 | 752.55 - 850.00 | 0.2777 times | Fri 25 October 2024 | 1117.65 (-14.37%) | 1329.95 | 1104.55 - 1329.95 | 1.7849 times | Mon 30 September 2024 | 1305.15 (-6.13%) | 1459.85 | 1252.05 - 1459.85 | 1.7507 times | Fri 30 August 2024 | 1390.35 (-12.77%) | 1570.00 | 1355.10 - 1625.00 | 1.3265 times | Wed 31 July 2024 | 1593.85 (14.83%) | 1420.00 | 1235.00 - 1736.95 | 2.4611 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 906.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 971 and price is deviating by 89 points
Upper Bollinger band is at 1147 and lower is at 794, while middle bands are at 882 and 1059
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.
MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.45 and MacpowerCnc MACPOWER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER_BE stock. Volume based technical analysis of MacpowerCnc MACPOWER_BE stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER_BE
DMA (daily moving average) of Macpower Cnc MACPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 847.98 |
| 12 day DMA | 919.27 |
| 20 day DMA | 970.08 |
| 35 day DMA | 985.88 |
| 50 day DMA | 975.98 |
| 100 day DMA | 908.97 |
| 150 day DMA | 973.39 |
| 200 day DMA | 1096.57 |
EMA (exponential moving average) of Macpower Cnc MACPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 867.73 | 875.15 | 863.87 |
| 12 day EMA | 906.57 | 916.32 | 919.7 |
| 20 day EMA | 935.34 | 944.01 | 948.88 |
| 35 day EMA | 950.86 | 956.63 | 960.1 |
| 50 day EMA | 955.68 | 959.87 | 962.41 |
SMA (simple moving average) of Macpower Cnc MACPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.98 | 849.78 | 851.68 |
| 12 day SMA | 919.27 | 931.58 | 941.85 |
| 20 day SMA | 970.08 | 980.32 | 987.29 |
| 35 day SMA | 985.88 | 990.73 | 993.74 |
| 50 day SMA | 975.98 | 976.47 | 975.71 |
| 100 day SMA | 908.97 | 906.64 | 903.94 |
| 150 day SMA | 973.39 | 977 | 980.31 |
| 200 day SMA | 1096.57 | 1099.27 | 1101.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.