MacpowerCnc MACPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER_BE are 793.8 and 793.8
| Daily Target 1 | 793.8 |
| Daily Target 2 | 793.8 |
| Daily Target 3 | 793.8 |
| Daily Target 4 | 793.8 |
| Daily Target 5 | 793.8 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 793.80 (-2%) | 793.80 | 793.80 - 793.80 | 0.5462 times | Thu 08 May 2025 | 810.00 (-0.14%) | 810.00 | 810.00 - 818.95 | 0.5584 times | Wed 07 May 2025 | 811.10 (-1.12%) | 805.00 | 805.00 - 820.30 | 0.6091 times | Tue 06 May 2025 | 820.30 (-2%) | 834.00 | 820.30 - 834.00 | 0.4877 times | Mon 05 May 2025 | 837.00 (-1.62%) | 847.95 | 834.00 - 849.20 | 1.3474 times | Fri 02 May 2025 | 850.75 (0.33%) | 864.90 | 847.95 - 864.90 | 0.6563 times | Wed 30 April 2025 | 847.95 (2%) | 843.95 | 843.90 - 847.95 | 1.6929 times | Tue 29 April 2025 | 831.35 (2%) | 815.20 | 815.20 - 831.35 | 1.9488 times | Mon 28 April 2025 | 815.05 (-1.46%) | 810.60 | 810.60 - 815.05 | 1.5136 times | Fri 25 April 2025 | 827.15 (-2%) | 828.00 | 827.15 - 828.00 | 0.6397 times | Thu 24 April 2025 | 844.00 (-1.91%) | 843.10 | 830.35 - 844.00 | 0.6979 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER_BE are 766.1 and 821.5
| Weekly Target 1 | 756.87 |
| Weekly Target 2 | 775.33 |
| Weekly Target 3 | 812.26666666667 |
| Weekly Target 4 | 830.73 |
| Weekly Target 5 | 867.67 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 793.80 (-6.69%) | 847.95 | 793.80 - 849.20 | 0.2991 times | Fri 02 May 2025 | 850.75 (2.85%) | 810.60 | 810.60 - 864.90 | 0.4898 times | Fri 25 April 2025 | 827.15 (-5.88%) | 883.15 | 827.15 - 883.15 | 0.2876 times | Thu 17 April 2025 | 878.80 (5.88%) | 846.60 | 846.60 - 878.80 | 0.2204 times | Fri 11 April 2025 | 830.00 (3.59%) | 785.20 | 785.20 - 833.15 | 0.4427 times | Fri 04 April 2025 | 801.20 (7.46%) | 745.55 | 745.55 - 801.20 | 0.3396 times | Fri 28 March 2025 | 745.55 (3.79%) | 723.00 | 723.00 - 791.95 | 2.2447 times | Fri 21 March 2025 | 718.35 (8.86%) | 659.90 | 601.20 - 718.35 | 2.153 times | Thu 13 March 2025 | 659.90 (-12.4%) | 750.50 | 656.10 - 778.00 | 1.3307 times | Fri 07 March 2025 | 753.30 (-1.22%) | 754.00 | 688.00 - 763.80 | 2.1923 times | Fri 28 February 2025 | 762.60 (-5.53%) | 766.90 | 752.55 - 825.00 | 0.8995 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER_BE are 758.25 and 829.35
| Monthly Target 1 | 746.4 |
| Monthly Target 2 | 770.1 |
| Monthly Target 3 | 817.5 |
| Monthly Target 4 | 841.2 |
| Monthly Target 5 | 888.6 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 793.80 (-6.39%) | 864.90 | 793.80 - 864.90 | 0.0592 times | Wed 30 April 2025 | 847.95 (13.73%) | 745.55 | 745.55 - 883.15 | 0.2883 times | Fri 28 March 2025 | 745.55 (-2.24%) | 754.00 | 601.20 - 791.95 | 1.3237 times | Fri 28 February 2025 | 762.60 (-31.77%) | 850.00 | 752.55 - 850.00 | 0.1983 times | Fri 25 October 2024 | 1117.65 (-14.37%) | 1329.95 | 1104.55 - 1329.95 | 1.275 times | Mon 30 September 2024 | 1305.15 (-6.13%) | 1459.85 | 1252.05 - 1459.85 | 1.2505 times | Fri 30 August 2024 | 1390.35 (-12.77%) | 1570.00 | 1355.10 - 1625.00 | 1.0423 times | Wed 31 July 2024 | 1593.85 (14.83%) | 1420.00 | 1235.00 - 1736.95 | 1.8402 times | Fri 28 June 2024 | 1388.00 (-3.2%) | 1505.60 | 1301.00 - 1531.95 | 1.3712 times | Fri 31 May 2024 | 1433.95 (13.31%) | 1328.75 | 1244.30 - 1528.00 | 1.3513 times | Tue 30 April 2024 | 1265.50 (14.35%) | 1128.80 | 1128.80 - 1265.50 | 0.4633 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 821.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830.68
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 833 and price is deviating by 26 points
Upper Bollinger band is at 884 and lower is at 781, while middle bands are at 807 and 859
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacpowerCnc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacpowerCnc in short term and the sell signal is strong.
MacpowerCnc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacpowerCnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.44 and MacpowerCnc MACPOWER_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacpowerCnc MACPOWER_BE stock. Volume based technical analysis of MacpowerCnc MACPOWER_BE stock is negative.
MacpowerCnc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER_BE
DMA (daily moving average) of Macpower Cnc MACPOWER_BE
| DMA period | DMA value |
| 5 day DMA | 814.44 |
| 12 day DMA | 829.08 |
| 20 day DMA | 832.36 |
| 35 day DMA | 784.92 |
| 50 day DMA | 797.71 |
| 100 day DMA | 1068.03 |
| 150 day DMA | 1203.45 |
| 200 day DMA | 1213.93 |
EMA (exponential moving average) of Macpower Cnc MACPOWER_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.86 | 820.89 | 826.33 |
| 12 day EMA | 821.71 | 826.78 | 829.83 |
| 20 day EMA | 822.33 | 825.33 | 826.94 |
| 35 day EMA | 833.75 | 836.1 | 837.64 |
| 50 day EMA | 835.25 | 836.94 | 838.04 |
SMA (simple moving average) of Macpower Cnc MACPOWER_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 814.44 | 825.83 | 833.42 |
| 12 day SMA | 829.08 | 836.09 | 841.83 |
| 20 day SMA | 832.36 | 832.73 | 831.51 |
| 35 day SMA | 784.92 | 781.66 | 778.97 |
| 50 day SMA | 797.71 | 805.24 | 813.46 |
| 100 day SMA | 1068.03 | 1074.67 | 1081.92 |
| 150 day SMA | 1203.45 | 1207.65 | 1212.24 |
| 200 day SMA | 1213.93 | 1214.35 | 1214.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.