MacpowerCnc MACPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macpower Cnc MACPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MacpowerCnc
Strong Daily Stock price targets for MacpowerCnc MACPOWER are 815.83 and 850.83
| Daily Target 1 | 807.22 |
| Daily Target 2 | 824.43 |
| Daily Target 3 | 842.21666666667 |
| Daily Target 4 | 859.43 |
| Daily Target 5 | 877.22 |
Daily price and volume Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 841.65 (-1.91%) | 855.00 | 825.00 - 860.00 | 1.1698 times | Thu 30 October 2025 | 858.05 (0.12%) | 856.05 | 841.20 - 862.50 | 1.445 times | Wed 29 October 2025 | 857.05 (1.28%) | 865.00 | 842.05 - 865.00 | 0.7095 times | Tue 28 October 2025 | 846.25 (0.34%) | 835.00 | 835.00 - 867.95 | 0.7985 times | Mon 27 October 2025 | 843.35 (2.65%) | 835.00 | 821.20 - 845.00 | 0.6868 times | Fri 24 October 2025 | 821.60 (-1.4%) | 821.30 | 820.95 - 844.00 | 0.8326 times | Thu 23 October 2025 | 833.25 (-2.19%) | 851.95 | 830.00 - 865.30 | 1.0412 times | Wed 22 October 2025 | 851.95 (1.75%) | 850.00 | 842.05 - 888.70 | 0.7552 times | Mon 20 October 2025 | 837.30 (1.28%) | 829.75 | 829.75 - 862.50 | 1.7521 times | Fri 17 October 2025 | 826.75 (0.04%) | 846.45 | 820.15 - 846.45 | 0.8092 times | Thu 16 October 2025 | 826.45 (0.03%) | 818.10 | 818.10 - 838.15 | 0.5654 times |
Weekly price and charts MacpowerCnc
Strong weekly Stock price targets for MacpowerCnc MACPOWER are 831.43 and 878.18
| Weekly Target 1 | 796.85 |
| Weekly Target 2 | 819.25 |
| Weekly Target 3 | 843.6 |
| Weekly Target 4 | 866 |
| Weekly Target 5 | 890.35 |
Weekly price and volumes for Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 841.65 (2.44%) | 835.00 | 821.20 - 867.95 | 0.9788 times | Fri 24 October 2025 | 821.60 (-0.62%) | 829.75 | 820.95 - 888.70 | 0.8916 times | Fri 17 October 2025 | 826.75 (-1.84%) | 842.00 | 815.00 - 860.25 | 0.9823 times | Fri 10 October 2025 | 842.25 (2.8%) | 819.35 | 803.50 - 859.75 | 0.8658 times | Fri 03 October 2025 | 819.30 (-1.88%) | 820.00 | 815.00 - 863.20 | 0.6852 times | Fri 26 September 2025 | 835.00 (-3.84%) | 853.50 | 821.10 - 914.90 | 1.6274 times | Fri 19 September 2025 | 868.30 (-4.17%) | 910.00 | 861.00 - 927.80 | 0.9395 times | Fri 12 September 2025 | 906.05 (11.19%) | 844.00 | 815.00 - 940.05 | 1.4151 times | Fri 05 September 2025 | 814.85 (0.62%) | 802.00 | 802.00 - 888.20 | 1.0503 times | Fri 29 August 2025 | 809.80 (-1.79%) | 815.40 | 803.00 - 855.60 | 0.564 times | Fri 22 August 2025 | 824.60 (-2.91%) | 868.00 | 780.10 - 868.00 | 1.5633 times |
Monthly price and charts MacpowerCnc
Strong monthly Stock price targets for MacpowerCnc MACPOWER are 779.98 and 865.18
| Monthly Target 1 | 759.42 |
| Monthly Target 2 | 800.53 |
| Monthly Target 3 | 844.61666666667 |
| Monthly Target 4 | 885.73 |
| Monthly Target 5 | 929.82 |
Monthly price and volumes Macpower Cnc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 841.65 (1.69%) | 847.25 | 803.50 - 888.70 | 0.197 times | Tue 30 September 2025 | 827.70 (2.21%) | 802.00 | 802.00 - 940.05 | 0.2651 times | Fri 29 August 2025 | 809.80 (-4.66%) | 868.00 | 780.10 - 868.00 | 0.1042 times | Thu 20 February 2025 | 849.35 (-34.27%) | 1188.00 | 711.65 - 1314.90 | 1.1485 times | Fri 31 January 2025 | 1292.20 (-14.16%) | 1532.50 | 1040.85 - 1532.50 | 0.3877 times | Tue 31 December 2024 | 1505.40 (5.86%) | 1400.00 | 1361.10 - 1610.95 | 0.5448 times | Fri 29 November 2024 | 1422.05 (16.06%) | 1250.00 | 1202.00 - 1495.00 | 0.4624 times | Thu 31 October 2024 | 1225.25 (-14.81%) | 1119.95 | 1080.00 - 1255.75 | 0.0451 times | Wed 15 May 2024 | 1438.30 (198.9%) | 1360.20 | 1231.00 - 1438.30 | 0.0779 times | Thu 26 October 2023 | 481.20 (66.76%) | 288.55 | 288.50 - 529.55 | 6.7673 times | Fri 29 September 2023 | 288.55 (-3.7%) | 303.95 | 285.00 - 346.90 | 1.072 times |
Indicator Analysis of MacpowerCnc
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 842.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macpower Cnc MACPOWER appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 836 and price is deviating by 13 points
Upper Bollinger band is at 860 and lower is at 812, while middle bands are at 824 and 848
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacpowerCnc (MACPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacpowerCnc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacpowerCnc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacpowerCnc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacpowerCnc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacpowerCnc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 841.86 and MacpowerCnc MACPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacpowerCnc MACPOWER stock. Volume based technical analysis of MacpowerCnc MACPOWER stock is negative.
MacpowerCnc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macpower Cnc MACPOWER
DMA (daily moving average) of Macpower Cnc MACPOWER
| DMA period | DMA value |
| 5 day DMA | 849.27 |
| 12 day DMA | 839.15 |
| 20 day DMA | 835.21 |
| 35 day DMA | 850.06 |
| 50 day DMA | 847.72 |
| 100 day DMA | 1069.29 |
| 150 day DMA | 1070.45 |
| 200 day DMA | 873.91 |
EMA (exponential moving average) of Macpower Cnc MACPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.84 | 849.44 | 845.14 |
| 12 day EMA | 842.67 | 842.86 | 840.1 |
| 20 day EMA | 841.58 | 841.57 | 839.84 |
| 35 day EMA | 841.5 | 841.49 | 840.52 |
| 50 day EMA | 844.62 | 844.74 | 844.2 |
SMA (simple moving average) of Macpower Cnc MACPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.27 | 845.26 | 840.3 |
| 12 day SMA | 839.15 | 839.53 | 837.35 |
| 20 day SMA | 835.21 | 834.91 | 833.4 |
| 35 day SMA | 850.06 | 852.39 | 853.32 |
| 50 day SMA | 847.72 | 846.88 | 846.27 |
| 100 day SMA | 1069.29 | 1076.66 | 1082.97 |
| 150 day SMA | 1070.45 | 1066.9 | 1063.22 |
| 200 day SMA | 873.91 | 871.14 | 868.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.