MacobsTechnologies MACOBSTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macobs Technologies MACOBSTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacobsTechnologies
Strong Daily Stock price targets for MacobsTechnologies MACOBSTECH_SM are 168 and 169
| Daily Target 1 | 167.83 |
| Daily Target 2 | 168.17 |
| Daily Target 3 | 168.83333333333 |
| Daily Target 4 | 169.17 |
| Daily Target 5 | 169.83 |
Daily price and volume Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 168.50 (1.51%) | 169.50 | 168.50 - 169.50 | 0.1493 times | Thu 08 May 2025 | 166.00 (-1.75%) | 169.00 | 166.00 - 169.00 | 0.4478 times | Wed 07 May 2025 | 168.95 (2.77%) | 164.00 | 164.00 - 168.95 | 0.2239 times | Tue 06 May 2025 | 164.40 (0.12%) | 166.00 | 164.10 - 166.00 | 0.2985 times | Mon 05 May 2025 | 164.20 (-0.55%) | 165.10 | 164.20 - 165.10 | 0.1493 times | Fri 02 May 2025 | 165.10 (0.06%) | 168.00 | 165.10 - 168.00 | 0.3731 times | Wed 30 April 2025 | 165.00 (-2.65%) | 170.00 | 165.00 - 170.00 | 2.0896 times | Tue 29 April 2025 | 169.50 (-1.17%) | 183.00 | 165.00 - 183.00 | 0.7463 times | Fri 25 April 2025 | 171.50 (-2%) | 170.00 | 165.00 - 171.50 | 2.0149 times | Thu 24 April 2025 | 175.00 (5.01%) | 165.00 | 161.50 - 175.00 | 3.5075 times | Tue 22 April 2025 | 166.65 (-3%) | 183.90 | 163.00 - 183.90 | 2.0896 times |
Weekly price and charts MacobsTechnologies
Strong weekly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 166.25 and 171.75
| Weekly Target 1 | 161.83 |
| Weekly Target 2 | 165.17 |
| Weekly Target 3 | 167.33333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 172.83 |
Weekly price and volumes for Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 168.50 (2.06%) | 165.10 | 164.00 - 169.50 | 0.2033 times | Fri 02 May 2025 | 165.10 (-3.73%) | 183.00 | 165.00 - 183.00 | 0.5144 times | Fri 25 April 2025 | 171.50 (0.91%) | 172.00 | 161.50 - 183.90 | 1.244 times | Thu 17 April 2025 | 169.95 (-0.03%) | 172.00 | 166.90 - 174.90 | 1.3397 times | Fri 11 April 2025 | 170.00 (0.59%) | 161.80 | 160.10 - 189.70 | 1.256 times | Fri 04 April 2025 | 169.00 (-0.59%) | 170.00 | 165.05 - 180.00 | 0.1316 times | Fri 28 March 2025 | 170.00 (11.48%) | 160.00 | 150.60 - 179.95 | 2.9785 times | Fri 21 March 2025 | 152.50 (-1.93%) | 154.85 | 151.10 - 160.50 | 0.6699 times | Thu 13 March 2025 | 155.50 (-6.33%) | 160.00 | 155.50 - 161.00 | 0.6459 times | Fri 07 March 2025 | 166.00 (6.41%) | 165.00 | 155.00 - 174.95 | 1.0167 times | Fri 28 February 2025 | 156.00 (-8.77%) | 162.50 | 151.15 - 170.60 | 0.5622 times |
Monthly price and charts MacobsTechnologies
Strong monthly Stock price targets for MacobsTechnologies MACOBSTECH_SM are 166.25 and 171.75
| Monthly Target 1 | 161.83 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 167.33333333333 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 172.83 |
Monthly price and volumes Macobs Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 168.50 (2.12%) | 168.00 | 164.00 - 169.50 | 0.0322 times | Wed 30 April 2025 | 165.00 (-2.94%) | 170.00 | 160.10 - 189.70 | 0.5417 times | Fri 28 March 2025 | 170.00 (8.97%) | 165.00 | 150.60 - 179.95 | 0.6501 times | Fri 28 February 2025 | 156.00 (-3.41%) | 160.00 | 151.15 - 171.90 | 0.3646 times | Wed 29 January 2025 | 161.50 (-2.71%) | 164.05 | 154.00 - 182.00 | 0.5227 times | Tue 31 December 2024 | 166.00 (-3.18%) | 165.00 | 155.00 - 196.00 | 0.5242 times | Fri 29 November 2024 | 171.45 (27.42%) | 125.50 | 124.95 - 197.00 | 1.6515 times | Thu 31 October 2024 | 134.55 (7.64%) | 129.00 | 117.50 - 154.50 | 1.9356 times | Mon 30 September 2024 | 125.00 (-7.1%) | 136.05 | 117.00 - 149.20 | 1.1947 times | Fri 30 August 2024 | 134.55 (0%) | 106.00 | 100.00 - 159.00 | 2.5827 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of MacobsTechnologies
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macobs Technologies MACOBSTECH_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 166 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacobsTechnologies (MACOBSTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacobsTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacobsTechnologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacobsTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MacobsTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacobsTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.31 and MacobsTechnologies MACOBSTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacobsTechnologies MACOBSTECH_SM stock. Volume based technical analysis of MacobsTechnologies MACOBSTECH_SM stock is negative.
MacobsTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macobs Technologies MACOBSTECH_SM
DMA (daily moving average) of Macobs Technologies MACOBSTECH_SM
| DMA period | DMA value |
| 5 day DMA | 166.41 |
| 12 day DMA | 168.05 |
| 20 day DMA | 169.43 |
| 35 day DMA | 165.4 |
| 50 day DMA | 164.33 |
| 100 day DMA | 165.7 |
| 150 day DMA | 158.18 |
| 200 day DMA |
EMA (exponential moving average) of Macobs Technologies MACOBSTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.21 | 166.56 | 166.84 |
| 12 day EMA | 167.55 | 167.38 | 167.63 |
| 20 day EMA | 167.39 | 167.27 | 167.4 |
| 35 day EMA | 166.36 | 166.23 | 166.24 |
| 50 day EMA | 164.46 | 164.29 | 164.22 |
SMA (simple moving average) of Macobs Technologies MACOBSTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.41 | 165.73 | 165.53 |
| 12 day SMA | 168.05 | 168.17 | 168.57 |
| 20 day SMA | 169.43 | 169.26 | 169.32 |
| 35 day SMA | 165.4 | 165.01 | 164.73 |
| 50 day SMA | 164.33 | 164.32 | 164.2 |
| 100 day SMA | 165.7 | 165.74 | 165.83 |
| 150 day SMA | 158.18 | 157.97 | 157.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.