MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 111.49 and 116.29
Daily Target 1 | 110.39 |
Daily Target 2 | 112.58 |
Daily Target 3 | 115.19 |
Daily Target 4 | 117.38 |
Daily Target 5 | 119.99 |
Daily price and volume Maan Aluminium
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.77 (-1.69%) | 117.80 | 113.00 - 117.80 | 0.6588 times | Fri 31 January 2025 | 116.74 (3.14%) | 113.19 | 113.00 - 117.50 | 1.2587 times | Thu 30 January 2025 | 113.19 (-0.75%) | 114.04 | 111.07 - 114.99 | 0.4803 times | Wed 29 January 2025 | 114.04 (4.39%) | 110.00 | 109.80 - 114.70 | 1.369 times | Tue 28 January 2025 | 109.24 (-0.93%) | 112.50 | 104.74 - 113.00 | 1.885 times | Mon 27 January 2025 | 110.26 (-4.32%) | 116.98 | 109.47 - 116.98 | 1.3834 times | Fri 24 January 2025 | 115.24 (-1.98%) | 117.30 | 114.00 - 118.00 | 0.5313 times | Thu 23 January 2025 | 117.57 (0.21%) | 117.32 | 117.05 - 119.00 | 0.3286 times | Wed 22 January 2025 | 117.32 (-1.3%) | 118.17 | 114.00 - 120.30 | 1.3384 times | Tue 21 January 2025 | 118.86 (-0.04%) | 118.50 | 118.01 - 121.49 | 0.7664 times | Mon 20 January 2025 | 118.91 (-0.83%) | 120.99 | 118.30 - 121.00 | 0.8064 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 111.49 and 116.29
Weekly Target 1 | 110.39 |
Weekly Target 2 | 112.58 |
Weekly Target 3 | 115.19 |
Weekly Target 4 | 117.38 |
Weekly Target 5 | 119.99 |
Weekly price and volumes for Maan Aluminium
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.77 (-1.69%) | 117.80 | 113.00 - 117.80 | 0.0918 times | Fri 31 January 2025 | 116.74 (1.3%) | 116.98 | 104.74 - 117.50 | 0.8884 times | Fri 24 January 2025 | 115.24 (-3.89%) | 120.99 | 114.00 - 121.49 | 0.5254 times | Fri 17 January 2025 | 119.90 (1.61%) | 120.99 | 113.00 - 121.99 | 1.0605 times | Mon 13 January 2025 | 118.00 (-5.01%) | 120.99 | 118.00 - 120.99 | 0.3227 times | Fri 10 January 2025 | 124.22 (0.68%) | 127.00 | 110.00 - 127.00 | 2.6758 times | Fri 03 January 2025 | 123.38 (-9.78%) | 136.75 | 119.00 - 138.25 | 2.2548 times | Fri 27 December 2024 | 136.75 (1.51%) | 134.75 | 129.50 - 138.00 | 0.7332 times | Fri 20 December 2024 | 134.72 (-2.62%) | 140.99 | 132.40 - 140.99 | 0.6982 times | Wed 18 December 2024 | 138.34 (1%) | 138.78 | 136.03 - 145.73 | 0.7492 times | Fri 13 December 2024 | 136.97 (-4.87%) | 143.98 | 135.70 - 146.00 | 2.0183 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 111.49 and 116.29
Monthly Target 1 | 110.39 |
Monthly Target 2 | 112.58 |
Monthly Target 3 | 115.19 |
Monthly Target 4 | 117.38 |
Monthly Target 5 | 119.99 |
Monthly price and volumes Maan Aluminium
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 114.77 (-1.69%) | 117.80 | 113.00 - 117.80 | 0.0151 times | Fri 31 January 2025 | 116.74 (-5.79%) | 126.00 | 104.74 - 127.00 | 1.1456 times | Tue 31 December 2024 | 123.91 (-14.43%) | 145.95 | 123.41 - 147.40 | 1.0234 times | Fri 29 November 2024 | 144.80 (28.37%) | 155.00 | 134.15 - 159.00 | 1.4182 times | Fri 27 October 2023 | 112.80 (31.7%) | 86.00 | 85.30 - 117.65 | 1.7474 times | Fri 29 September 2023 | 85.65 (22.97%) | 71.00 | 71.00 - 99.80 | 2.2646 times | Thu 31 August 2023 | 69.65 (-24.66%) | 90.60 | 64.45 - 90.60 | 0.3706 times | Mon 31 July 2023 | 92.45 (-72.46%) | 335.65 | 92.45 - 378.00 | 0.9904 times | Fri 30 June 2023 | 335.65 (148.45%) | 318.70 | 302.05 - 363.00 | 0.8608 times | Mon 11 October 2021 | 135.10 (9.88%) | 129.05 | 128.95 - 151.85 | 0.164 times | Thu 30 September 2021 | 122.95 (-7.87%) | 135.80 | 115.00 - 149.15 | 0.3964 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 115.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.95 and MaanAluminium MAANALU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
DMA period | DMA value |
5 day DMA | 113.6 |
12 day DMA | 115.5 |
20 day DMA | 116.75 |
35 day DMA | 122.14 |
50 day DMA | 128.48 |
100 day DMA | 115.41 |
150 day DMA | 149.24 |
200 day DMA | 154.07 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.56 | 114.45 | 113.3 |
12 day EMA | 115.52 | 115.66 | 115.46 |
20 day EMA | 117.65 | 117.95 | 118.08 |
35 day EMA | 122.84 | 123.32 | 123.71 |
50 day EMA | 128.2 | 128.75 | 129.24 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.6 | 112.69 | 112.39 |
12 day SMA | 115.5 | 115.9 | 116.12 |
20 day SMA | 116.75 | 116.82 | 116.97 |
35 day SMA | 122.14 | 122.88 | 123.63 |
50 day SMA | 128.48 | 128.93 | 129.38 |
100 day SMA | 115.41 | 114.94 | 114.43 |
150 day SMA | 149.24 | 150.68 | 152.15 |
200 day SMA | 154.07 | 154.58 | 155.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.