MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 84.2 and 86.4
| Daily Target 1 | 82.6 |
| Daily Target 2 | 83.59 |
| Daily Target 3 | 84.796666666667 |
| Daily Target 4 | 85.79 |
| Daily Target 5 | 87 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.59 (-0.79%) | 83.80 | 83.80 - 86.00 | 0.7442 times | Thu 08 May 2025 | 85.26 (-0.72%) | 86.50 | 84.55 - 86.95 | 0.6097 times | Wed 07 May 2025 | 85.88 (0.56%) | 83.69 | 83.69 - 86.30 | 1.2189 times | Tue 06 May 2025 | 85.40 (-2.42%) | 89.27 | 85.00 - 89.27 | 1.4834 times | Mon 05 May 2025 | 87.52 (3.81%) | 85.40 | 85.00 - 88.49 | 1.8777 times | Fri 02 May 2025 | 84.31 (-0.4%) | 84.65 | 83.51 - 85.67 | 0.8361 times | Wed 30 April 2025 | 84.65 (0.69%) | 82.10 | 82.10 - 86.90 | 1.1171 times | Tue 29 April 2025 | 84.07 (-1.05%) | 84.12 | 84.00 - 85.87 | 0.629 times | Mon 28 April 2025 | 84.96 (-0.36%) | 86.49 | 84.12 - 86.49 | 0.5738 times | Fri 25 April 2025 | 85.27 (-2.57%) | 87.80 | 83.50 - 87.99 | 0.9101 times | Thu 24 April 2025 | 87.52 (0.03%) | 88.53 | 87.00 - 88.60 | 0.508 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 81.35 and 86.93
| Weekly Target 1 | 80.27 |
| Weekly Target 2 | 82.43 |
| Weekly Target 3 | 85.85 |
| Weekly Target 4 | 88.01 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.59 (0.33%) | 85.40 | 83.69 - 89.27 | 0.5142 times | Fri 02 May 2025 | 84.31 (-1.13%) | 86.49 | 82.10 - 86.90 | 0.2735 times | Fri 25 April 2025 | 85.27 (2.02%) | 83.99 | 83.01 - 89.10 | 0.4826 times | Thu 17 April 2025 | 83.58 (2.28%) | 83.98 | 78.55 - 86.15 | 0.4002 times | Fri 11 April 2025 | 81.72 (-5.95%) | 83.10 | 78.82 - 85.40 | 0.4028 times | Fri 04 April 2025 | 86.89 (13.95%) | 78.64 | 76.25 - 92.67 | 0.9743 times | Fri 28 March 2025 | 76.25 (-14.61%) | 90.95 | 75.51 - 91.80 | 1.902 times | Fri 21 March 2025 | 89.30 (3.96%) | 89.00 | 83.45 - 91.40 | 3.2463 times | Thu 13 March 2025 | 85.90 (-13.86%) | 100.50 | 85.11 - 100.99 | 0.8687 times | Fri 07 March 2025 | 99.72 (11.34%) | 90.39 | 84.99 - 103.65 | 0.9354 times | Fri 28 February 2025 | 89.56 (-11.06%) | 99.00 | 88.10 - 99.99 | 0.3652 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 81.17 and 86.93
| Monthly Target 1 | 80.03 |
| Monthly Target 2 | 82.31 |
| Monthly Target 3 | 85.79 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.1413 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 0.5926 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 1.6741 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.4377 times | Fri 31 January 2025 | 116.74 (-5.79%) | 126.00 | 104.74 - 127.00 | 1.0284 times | Tue 31 December 2024 | 123.91 (-14.43%) | 145.95 | 123.41 - 147.40 | 0.9187 times | Fri 29 November 2024 | 144.80 (28.37%) | 155.00 | 134.15 - 159.00 | 1.2731 times | Fri 27 October 2023 | 112.80 (31.7%) | 86.00 | 85.30 - 117.65 | 1.5686 times | Fri 29 September 2023 | 85.65 (22.97%) | 71.00 | 71.00 - 99.80 | 2.0329 times | Thu 31 August 2023 | 69.65 (-24.66%) | 90.60 | 64.45 - 90.60 | 0.3327 times | Mon 31 July 2023 | 92.45 (-72.46%) | 335.65 | 92.45 - 378.00 | 0.889 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.49 and MaanAluminium MAANALU_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
| DMA period | DMA value |
| 5 day DMA | 85.73 |
| 12 day DMA | 85.58 |
| 20 day DMA | 84.47 |
| 35 day DMA | 84.89 |
| 50 day DMA | 87.91 |
| 100 day DMA | 104.3 |
| 150 day DMA | 107.86 |
| 200 day DMA | 122.57 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 85.53 | 85.66 |
| 12 day EMA | 85.18 | 85.29 | 85.3 |
| 20 day EMA | 85.32 | 85.4 | 85.41 |
| 35 day EMA | 86.96 | 87.1 | 87.21 |
| 50 day EMA | 88.65 | 88.82 | 88.97 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.73 | 85.67 | 85.55 |
| 12 day SMA | 85.58 | 85.67 | 85.53 |
| 20 day SMA | 84.47 | 84.58 | 84.73 |
| 35 day SMA | 84.89 | 85.1 | 85.38 |
| 50 day SMA | 87.91 | 88.13 | 88.38 |
| 100 day SMA | 104.3 | 104.91 | 105.5 |
| 150 day SMA | 107.86 | 107.96 | 108.02 |
| 200 day SMA | 122.57 | 123.81 | 125.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.