Login or Join

MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaanAluminium

Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 110.49 and 113.68

Daily Target 1107.83
Daily Target 2109.95
Daily Target 3111.01666666667
Daily Target 4113.14
Daily Target 5114.21

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Mon 01 September 2025 112.08 (4.99%) 109.99 108.89 - 112.08 0.9326 times
Fri 29 August 2025 106.75 (5%) 101.67 101.67 - 106.75 1.788 times
Thu 28 August 2025 101.67 (-1.46%) 104.94 100.00 - 104.95 0.519 times
Tue 26 August 2025 103.18 (0.35%) 102.86 101.00 - 104.82 0.7575 times
Mon 25 August 2025 102.82 (-1.95%) 105.00 102.00 - 106.98 1.1006 times
Fri 22 August 2025 104.86 (-2.43%) 109.00 103.10 - 109.00 1.5976 times
Thu 21 August 2025 107.47 (-1.05%) 108.61 105.50 - 109.58 0.298 times
Wed 20 August 2025 108.61 (1.23%) 110.90 105.13 - 110.90 1.3771 times
Tue 19 August 2025 107.29 (-0.37%) 108.90 106.00 - 109.00 1.0675 times
Mon 18 August 2025 107.69 (-1.39%) 108.50 107.00 - 111.77 0.562 times
Thu 14 August 2025 109.21 (-2.34%) 113.97 107.10 - 113.97 0.902 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 110.49 and 113.68

Weekly Target 1107.83
Weekly Target 2109.95
Weekly Target 3111.01666666667
Weekly Target 4113.14
Weekly Target 5114.21

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Mon 01 September 2025 112.08 (4.99%) 109.99 108.89 - 112.08 0.1697 times
Fri 29 August 2025 106.75 (1.8%) 105.00 100.00 - 106.98 0.7579 times
Fri 22 August 2025 104.86 (-3.98%) 108.50 103.10 - 111.77 0.8921 times
Thu 14 August 2025 109.21 (-7.52%) 119.00 107.10 - 120.00 0.7028 times
Fri 08 August 2025 118.09 (-1.59%) 118.00 108.50 - 122.00 1.3008 times
Fri 01 August 2025 120.00 (0.09%) 118.02 118.02 - 123.49 0.7536 times
Fri 25 July 2025 119.89 (-1.58%) 122.95 119.25 - 124.87 1.1992 times
Fri 18 July 2025 121.82 (1.71%) 117.41 116.50 - 122.95 1.6561 times
Fri 11 July 2025 119.77 (-2.87%) 123.80 116.20 - 123.80 1.1177 times
Fri 04 July 2025 123.31 (-2.61%) 126.61 120.12 - 127.00 1.4501 times
Fri 27 June 2025 126.61 (0.22%) 126.00 120.01 - 129.80 1.8003 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 110.49 and 113.68

Monthly Target 1107.83
Monthly Target 2109.95
Monthly Target 3111.01666666667
Monthly Target 4113.14
Monthly Target 5114.21

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Mon 01 September 2025 112.08 (4.99%) 109.99 108.89 - 112.08 0.0218 times
Fri 29 August 2025 106.75 (-11.06%) 120.50 100.00 - 122.00 0.4873 times
Thu 31 July 2025 120.03 (-2.17%) 123.30 116.20 - 125.89 0.7142 times
Mon 30 June 2025 122.69 (45.04%) 127.82 120.01 - 133.70 0.586 times
Fri 09 May 2025 84.59 (-0.07%) 84.65 83.51 - 89.27 0.2453 times
Wed 30 April 2025 84.65 (11.02%) 78.64 76.25 - 92.67 1.0289 times
Fri 28 March 2025 76.25 (-14.86%) 90.39 75.51 - 103.65 2.9066 times
Fri 28 February 2025 89.56 (-23.28%) 117.80 88.10 - 117.80 0.76 times
Fri 31 January 2025 116.74 (-5.79%) 126.00 104.74 - 127.00 1.7026 times
Tue 31 December 2024 123.91 (-14.43%) 145.95 123.41 - 147.40 1.5472 times
Fri 29 November 2024 144.80 (28.37%) 155.00 134.15 - 159.00 2.2103 times

 monthly chart MaanAluminium

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.36

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 6 points

Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.37 and MaanAluminium MAANALU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.

MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE

DMA (daily moving average) of Maan Aluminium MAANALU_BE

DMA period DMA value
5 day DMA 105.3
12 day DMA 106.96
20 day DMA 110.94
35 day DMA 114.91
50 day DMA 117.43
100 day DMA 103.63
150 day DMA 108.6
200 day DMA 110.42

EMA (exponential moving average) of Maan Aluminium MAANALU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA107.26104.85103.9
12 day EMA108.08107.35107.46
20 day EMA110.16109.96110.3
35 day EMA112.9112.95113.31
50 day EMA115.75115.9116.27

SMA (simple moving average) of Maan Aluminium MAANALU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA105.3103.86104
12 day SMA106.96107.07107.98
20 day SMA110.94111.34112.04
35 day SMA114.91115.14115.51
50 day SMA117.43117.73118.16
100 day SMA103.63103.52103.42
150 day SMA108.6108.8109.06
200 day SMA110.42110.35110.3
Back to top | Use Dark Theme