Login or Join

MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaanAluminium

Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 111.49 and 116.29

Daily Target 1110.39
Daily Target 2112.58
Daily Target 3115.19
Daily Target 4117.38
Daily Target 5119.99

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Mon 03 February 2025 114.77 (-1.69%) 117.80 113.00 - 117.80 0.6588 times
Fri 31 January 2025 116.74 (3.14%) 113.19 113.00 - 117.50 1.2587 times
Thu 30 January 2025 113.19 (-0.75%) 114.04 111.07 - 114.99 0.4803 times
Wed 29 January 2025 114.04 (4.39%) 110.00 109.80 - 114.70 1.369 times
Tue 28 January 2025 109.24 (-0.93%) 112.50 104.74 - 113.00 1.885 times
Mon 27 January 2025 110.26 (-4.32%) 116.98 109.47 - 116.98 1.3834 times
Fri 24 January 2025 115.24 (-1.98%) 117.30 114.00 - 118.00 0.5313 times
Thu 23 January 2025 117.57 (0.21%) 117.32 117.05 - 119.00 0.3286 times
Wed 22 January 2025 117.32 (-1.3%) 118.17 114.00 - 120.30 1.3384 times
Tue 21 January 2025 118.86 (-0.04%) 118.50 118.01 - 121.49 0.7664 times
Mon 20 January 2025 118.91 (-0.83%) 120.99 118.30 - 121.00 0.8064 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 111.49 and 116.29

Weekly Target 1110.39
Weekly Target 2112.58
Weekly Target 3115.19
Weekly Target 4117.38
Weekly Target 5119.99

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Mon 03 February 2025 114.77 (-1.69%) 117.80 113.00 - 117.80 0.0918 times
Fri 31 January 2025 116.74 (1.3%) 116.98 104.74 - 117.50 0.8884 times
Fri 24 January 2025 115.24 (-3.89%) 120.99 114.00 - 121.49 0.5254 times
Fri 17 January 2025 119.90 (1.61%) 120.99 113.00 - 121.99 1.0605 times
Mon 13 January 2025 118.00 (-5.01%) 120.99 118.00 - 120.99 0.3227 times
Fri 10 January 2025 124.22 (0.68%) 127.00 110.00 - 127.00 2.6758 times
Fri 03 January 2025 123.38 (-9.78%) 136.75 119.00 - 138.25 2.2548 times
Fri 27 December 2024 136.75 (1.51%) 134.75 129.50 - 138.00 0.7332 times
Fri 20 December 2024 134.72 (-2.62%) 140.99 132.40 - 140.99 0.6982 times
Wed 18 December 2024 138.34 (1%) 138.78 136.03 - 145.73 0.7492 times
Fri 13 December 2024 136.97 (-4.87%) 143.98 135.70 - 146.00 2.0183 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 111.49 and 116.29

Monthly Target 1110.39
Monthly Target 2112.58
Monthly Target 3115.19
Monthly Target 4117.38
Monthly Target 5119.99

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Mon 03 February 2025 114.77 (-1.69%) 117.80 113.00 - 117.80 0.0151 times
Fri 31 January 2025 116.74 (-5.79%) 126.00 104.74 - 127.00 1.1456 times
Tue 31 December 2024 123.91 (-14.43%) 145.95 123.41 - 147.40 1.0234 times
Fri 29 November 2024 144.80 (28.37%) 155.00 134.15 - 159.00 1.4182 times
Fri 27 October 2023 112.80 (31.7%) 86.00 85.30 - 117.65 1.7474 times
Fri 29 September 2023 85.65 (22.97%) 71.00 71.00 - 99.80 2.2646 times
Thu 31 August 2023 69.65 (-24.66%) 90.60 64.45 - 90.60 0.3706 times
Mon 31 July 2023 92.45 (-72.46%) 335.65 92.45 - 378.00 0.9904 times
Fri 30 June 2023 335.65 (148.45%) 318.70 302.05 - 363.00 0.8608 times
Mon 11 October 2021 135.10 (9.88%) 129.05 128.95 - 151.85 0.164 times
Thu 30 September 2021 122.95 (-7.87%) 135.80 115.00 - 149.15 0.3964 times

 monthly chart MaanAluminium

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 115.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 117 and price is deviating by 4 points

Upper Bollinger band is at 124 and lower is at 110, while middle bands are at 114 and 121

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.95 and MaanAluminium MAANALU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE

DMA (daily moving average) of Maan Aluminium MAANALU_BE

DMA period DMA value
5 day DMA 113.6
12 day DMA 115.5
20 day DMA 116.75
35 day DMA 122.14
50 day DMA 128.48
100 day DMA 115.41
150 day DMA 149.24
200 day DMA 154.07

EMA (exponential moving average) of Maan Aluminium MAANALU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.56114.45113.3
12 day EMA115.52115.66115.46
20 day EMA117.65117.95118.08
35 day EMA122.84123.32123.71
50 day EMA128.2128.75129.24

SMA (simple moving average) of Maan Aluminium MAANALU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.6112.69112.39
12 day SMA115.5115.9116.12
20 day SMA116.75116.82116.97
35 day SMA122.14122.88123.63
50 day SMA128.48128.93129.38
100 day SMA115.41114.94114.43
150 day SMA149.24150.68152.15
200 day SMA154.07154.58155.12
Back to top | Use Dark Theme