MaanAluminium MAANALU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU_BE are 110.49 and 113.68
Daily Target 1 | 107.83 |
Daily Target 2 | 109.95 |
Daily Target 3 | 111.01666666667 |
Daily Target 4 | 113.14 |
Daily Target 5 | 114.21 |
Daily price and volume Maan Aluminium
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 112.08 (4.99%) | 109.99 | 108.89 - 112.08 | 0.9326 times | Fri 29 August 2025 | 106.75 (5%) | 101.67 | 101.67 - 106.75 | 1.788 times | Thu 28 August 2025 | 101.67 (-1.46%) | 104.94 | 100.00 - 104.95 | 0.519 times | Tue 26 August 2025 | 103.18 (0.35%) | 102.86 | 101.00 - 104.82 | 0.7575 times | Mon 25 August 2025 | 102.82 (-1.95%) | 105.00 | 102.00 - 106.98 | 1.1006 times | Fri 22 August 2025 | 104.86 (-2.43%) | 109.00 | 103.10 - 109.00 | 1.5976 times | Thu 21 August 2025 | 107.47 (-1.05%) | 108.61 | 105.50 - 109.58 | 0.298 times | Wed 20 August 2025 | 108.61 (1.23%) | 110.90 | 105.13 - 110.90 | 1.3771 times | Tue 19 August 2025 | 107.29 (-0.37%) | 108.90 | 106.00 - 109.00 | 1.0675 times | Mon 18 August 2025 | 107.69 (-1.39%) | 108.50 | 107.00 - 111.77 | 0.562 times | Thu 14 August 2025 | 109.21 (-2.34%) | 113.97 | 107.10 - 113.97 | 0.902 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU_BE are 110.49 and 113.68
Weekly Target 1 | 107.83 |
Weekly Target 2 | 109.95 |
Weekly Target 3 | 111.01666666667 |
Weekly Target 4 | 113.14 |
Weekly Target 5 | 114.21 |
Weekly price and volumes for Maan Aluminium
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 112.08 (4.99%) | 109.99 | 108.89 - 112.08 | 0.1697 times | Fri 29 August 2025 | 106.75 (1.8%) | 105.00 | 100.00 - 106.98 | 0.7579 times | Fri 22 August 2025 | 104.86 (-3.98%) | 108.50 | 103.10 - 111.77 | 0.8921 times | Thu 14 August 2025 | 109.21 (-7.52%) | 119.00 | 107.10 - 120.00 | 0.7028 times | Fri 08 August 2025 | 118.09 (-1.59%) | 118.00 | 108.50 - 122.00 | 1.3008 times | Fri 01 August 2025 | 120.00 (0.09%) | 118.02 | 118.02 - 123.49 | 0.7536 times | Fri 25 July 2025 | 119.89 (-1.58%) | 122.95 | 119.25 - 124.87 | 1.1992 times | Fri 18 July 2025 | 121.82 (1.71%) | 117.41 | 116.50 - 122.95 | 1.6561 times | Fri 11 July 2025 | 119.77 (-2.87%) | 123.80 | 116.20 - 123.80 | 1.1177 times | Fri 04 July 2025 | 123.31 (-2.61%) | 126.61 | 120.12 - 127.00 | 1.4501 times | Fri 27 June 2025 | 126.61 (0.22%) | 126.00 | 120.01 - 129.80 | 1.8003 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU_BE are 110.49 and 113.68
Monthly Target 1 | 107.83 |
Monthly Target 2 | 109.95 |
Monthly Target 3 | 111.01666666667 |
Monthly Target 4 | 113.14 |
Monthly Target 5 | 114.21 |
Monthly price and volumes Maan Aluminium
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 112.08 (4.99%) | 109.99 | 108.89 - 112.08 | 0.0218 times | Fri 29 August 2025 | 106.75 (-11.06%) | 120.50 | 100.00 - 122.00 | 0.4873 times | Thu 31 July 2025 | 120.03 (-2.17%) | 123.30 | 116.20 - 125.89 | 0.7142 times | Mon 30 June 2025 | 122.69 (45.04%) | 127.82 | 120.01 - 133.70 | 0.586 times | Fri 09 May 2025 | 84.59 (-0.07%) | 84.65 | 83.51 - 89.27 | 0.2453 times | Wed 30 April 2025 | 84.65 (11.02%) | 78.64 | 76.25 - 92.67 | 1.0289 times | Fri 28 March 2025 | 76.25 (-14.86%) | 90.39 | 75.51 - 103.65 | 2.9066 times | Fri 28 February 2025 | 89.56 (-23.28%) | 117.80 | 88.10 - 117.80 | 0.76 times | Fri 31 January 2025 | 116.74 (-5.79%) | 126.00 | 104.74 - 127.00 | 1.7026 times | Tue 31 December 2024 | 123.91 (-14.43%) | 145.95 | 123.41 - 147.40 | 1.5472 times | Fri 29 November 2024 | 144.80 (28.37%) | 155.00 | 134.15 - 159.00 | 2.2103 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Maan Aluminium MAANALU_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.36
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 6 points
Upper Bollinger band is at 123 and lower is at 100, while middle bands are at 106 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MaanAluminium in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and MaanAluminium MAANALU_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU_BE stock. Volume based technical analysis of MaanAluminium MAANALU_BE stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU_BE
DMA (daily moving average) of Maan Aluminium MAANALU_BE
DMA period | DMA value |
5 day DMA | 105.3 |
12 day DMA | 106.96 |
20 day DMA | 110.94 |
35 day DMA | 114.91 |
50 day DMA | 117.43 |
100 day DMA | 103.63 |
150 day DMA | 108.6 |
200 day DMA | 110.42 |
EMA (exponential moving average) of Maan Aluminium MAANALU_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.26 | 104.85 | 103.9 |
12 day EMA | 108.08 | 107.35 | 107.46 |
20 day EMA | 110.16 | 109.96 | 110.3 |
35 day EMA | 112.9 | 112.95 | 113.31 |
50 day EMA | 115.75 | 115.9 | 116.27 |
SMA (simple moving average) of Maan Aluminium MAANALU_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.3 | 103.86 | 104 |
12 day SMA | 106.96 | 107.07 | 107.98 |
20 day SMA | 110.94 | 111.34 | 112.04 |
35 day SMA | 114.91 | 115.14 | 115.51 |
50 day SMA | 117.43 | 117.73 | 118.16 |
100 day SMA | 103.63 | 103.52 | 103.42 |
150 day SMA | 108.6 | 108.8 | 109.06 |
200 day SMA | 110.42 | 110.35 | 110.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.