Login or Join

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong Daily Stock price targets for MaanAluminium MAANALU are 154.9 and 163.9

Daily Target 1153.1
Daily Target 2156.7
Daily Target 3162.1
Daily Target 4165.7
Daily Target 5171.1

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Fri 08 November 2024 160.30 (-2.35%) 165.50 158.50 - 167.50 0.6921 times
Thu 07 November 2024 164.15 (-4.56%) 168.20 163.40 - 171.40 2.4128 times
Wed 06 November 2024 172.00 (-9.99%) 176.00 172.00 - 183.20 3.0465 times
Tue 05 November 2024 191.10 (-9.99%) 191.10 191.10 - 191.10 0.1323 times
Mon 04 November 2024 212.30 (-9.99%) 234.75 212.30 - 234.75 0.8335 times
Fri 01 November 2024 235.85 (-5.91%) 254.40 230.75 - 259.50 0.5172 times
Thu 31 October 2024 250.67 (5.69%) 237.18 235.18 - 254.16 0.5585 times
Wed 30 October 2024 237.18 (-0.07%) 239.80 233.60 - 247.56 0.5475 times
Tue 29 October 2024 237.34 (6.26%) 222.00 219.78 - 244.00 0.5909 times
Mon 28 October 2024 223.36 (4.82%) 214.99 213.00 - 234.38 0.6687 times
Fri 25 October 2024 213.08 (-2.35%) 219.90 207.25 - 220.12 0.3593 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 121.28 and 197.53

Weekly Target 1108.27
Weekly Target 2134.28
Weekly Target 3184.51666666667
Weekly Target 4210.53
Weekly Target 5260.77

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Fri 08 November 2024 160.30 (-32.03%) 234.75 158.50 - 234.75 1.549 times
Fri 01 November 2024 235.85 (10.69%) 214.99 213.00 - 259.50 0.6274 times
Fri 25 October 2024 213.08 (-12.42%) 246.79 207.25 - 249.80 0.4342 times
Fri 18 October 2024 243.30 (15.09%) 215.55 203.01 - 254.27 1.0034 times
Fri 11 October 2024 211.40 (20.97%) 180.00 158.44 - 232.90 2.6276 times
Fri 04 October 2024 174.75 (22.36%) 147.00 147.00 - 195.00 3.0167 times
Fri 27 September 2024 142.82 (0.27%) 142.43 137.00 - 147.50 0.1535 times
Fri 20 September 2024 142.43 (2.24%) 141.25 133.00 - 144.00 0.1481 times
Fri 13 September 2024 139.31 (7.14%) 130.03 125.71 - 144.11 0.2737 times
Fri 06 September 2024 130.03 (-4.99%) 134.80 129.02 - 136.86 0.1664 times
Fri 30 August 2024 136.86 (0.53%) 137.70 133.49 - 138.80 0.0673 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 108.9 and 209.9

Monthly Target 191.77
Monthly Target 2126.03
Monthly Target 3192.76666666667
Monthly Target 4227.03
Monthly Target 5293.77

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 08 November 2024 160.30 (-36.05%) 254.40 158.50 - 259.50 1.0429 times
Thu 31 October 2024 250.67 (46.27%) 179.01 158.44 - 254.27 4.2905 times
Mon 30 September 2024 171.38 (25.22%) 134.80 125.71 - 171.38 0.9433 times
Fri 30 August 2024 136.86 (-0.07%) 137.00 111.40 - 142.00 0.5756 times
Wed 31 July 2024 136.96 (-4.97%) 144.10 130.91 - 147.00 0.3086 times
Fri 28 June 2024 144.13 (10.66%) 139.00 117.50 - 154.45 0.4687 times
Fri 31 May 2024 130.25 (-12.82%) 149.30 129.75 - 158.00 0.2694 times
Tue 30 April 2024 149.40 (9.21%) 138.85 138.35 - 174.20 0.6795 times
Thu 28 March 2024 136.80 (-6.27%) 147.90 134.00 - 170.90 0.7381 times
Thu 29 February 2024 145.95 (5.8%) 140.10 136.05 - 175.00 0.6833 times
Wed 31 January 2024 137.95 (-3.06%) 145.00 135.05 - 159.45 0.3412 times

 monthly chart MaanAluminium

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 198.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.43

Munafa value: 15 as on Fri 08 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 218 and price is deviating by 26 points

Upper Bollinger band is at 270 and lower is at 167, while middle bands are at 193 and 244

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MaanAluminium in short term but the sell signal is initial and weak.

MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MaanAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.47 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 179.97
12 day DMA 209.63
20 day DMA 217.82
35 day DMA 196.83
50 day DMA 177.92
100 day DMA 155.87
150 day DMA 151.95
200 day DMA 151.13

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA179.41188.96201.37
12 day EMA198.78205.77213.33
20 day EMA201.93206.31210.75
35 day EMA191.81193.67195.41
50 day EMA174.33174.9175.34

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA179.97195.08212.38
12 day SMA209.63215.1219.71
20 day SMA217.82220.38223.57
35 day SMA196.83196.18195.41
50 day SMA177.92177.43176.87
100 day SMA155.87155.74155.55
150 day SMA151.95151.92151.86
200 day SMA151.13151.04150.93
Back to top | Use Dark Theme