MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 129.89 and 135.89
| Daily Target 1 | 125.59 |
| Daily Target 2 | 128.18 |
| Daily Target 3 | 131.59 |
| Daily Target 4 | 134.18 |
| Daily Target 5 | 137.59 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 130.77 (1.16%) | 130.00 | 129.00 - 135.00 | 1.0766 times | Wed 15 October 2025 | 129.27 (-1.07%) | 135.00 | 123.35 - 135.00 | 0.784 times | Tue 14 October 2025 | 130.67 (-0.7%) | 135.00 | 128.00 - 139.80 | 1.0429 times | Mon 13 October 2025 | 131.59 (-1.39%) | 133.00 | 122.56 - 135.59 | 1.6702 times | Fri 10 October 2025 | 133.44 (3.1%) | 134.99 | 131.89 - 140.80 | 3.245 times | Thu 09 October 2025 | 129.43 (9.99%) | 122.90 | 121.08 - 129.43 | 0.9028 times | Wed 08 October 2025 | 117.67 (6.82%) | 112.39 | 110.52 - 121.14 | 0.7244 times | Tue 07 October 2025 | 110.16 (-1.41%) | 114.52 | 110.00 - 115.00 | 0.0867 times | Mon 06 October 2025 | 111.73 (0.73%) | 110.92 | 110.92 - 116.44 | 0.288 times | Fri 03 October 2025 | 110.92 (5%) | 106.00 | 106.00 - 110.92 | 0.1793 times | Wed 01 October 2025 | 105.64 (-3.94%) | 110.00 | 104.47 - 112.50 | 0.2135 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 118.05 and 135.29
| Weekly Target 1 | 113.8 |
| Weekly Target 2 | 122.29 |
| Weekly Target 3 | 131.04333333333 |
| Weekly Target 4 | 139.53 |
| Weekly Target 5 | 148.28 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 130.77 (-2%) | 133.00 | 122.56 - 139.80 | 1.2056 times | Fri 10 October 2025 | 133.44 (20.3%) | 110.92 | 110.00 - 140.80 | 1.383 times | Fri 03 October 2025 | 110.92 (6.24%) | 103.01 | 103.01 - 113.16 | 0.2189 times | Fri 26 September 2025 | 104.41 (-18.31%) | 111.75 | 103.46 - 113.97 | 0.1966 times | Mon 16 June 2025 | 127.82 (-2.73%) | 131.02 | 124.83 - 132.99 | 0.3679 times | Fri 13 June 2025 | 131.41 (5.41%) | 126.40 | 118.54 - 132.11 | 1.207 times | Fri 06 June 2025 | 124.67 (9.77%) | 113.57 | 113.57 - 129.28 | 1.2343 times | Fri 30 May 2025 | 113.57 (4.14%) | 109.05 | 107.58 - 126.23 | 1.7863 times | Fri 23 May 2025 | 109.05 (7.91%) | 101.99 | 100.01 - 109.51 | 1.1055 times | Fri 16 May 2025 | 101.06 (-36.96%) | 85.12 | 85.12 - 102.01 | 1.295 times | Fri 08 November 2024 | 160.30 (-32.03%) | 234.75 | 158.50 - 234.75 | 10.9144 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 117.62 and 153.95
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 109.89 |
| Monthly Target 3 | 125.34666666667 |
| Monthly Target 4 | 146.22 |
| Monthly Target 5 | 161.68 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 130.77 (18.91%) | 110.00 | 104.47 - 140.80 | 0.2841 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.0329 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2965 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.4419 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.2356 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 5.0832 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.1176 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.5962 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.3566 times | Fri 28 June 2024 | 144.13 (10.66%) | 139.00 | 117.50 - 154.45 | 0.5553 times | Fri 31 May 2024 | 130.25 (-12.82%) | 149.30 | 129.75 - 158.00 | 0.3192 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 11 points
Upper Bollinger band is at 139 and lower is at 98, while middle bands are at 109 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.49 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 131.15 |
| 12 day DMA | 120.94 |
| 20 day DMA | 118.42 |
| 35 day DMA | 118.98 |
| 50 day DMA | 123.69 |
| 100 day DMA | 147.15 |
| 150 day DMA | 143.54 |
| 200 day DMA | 143.96 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.03 | 128.16 | 127.6 |
| 12 day EMA | 124.17 | 122.97 | 121.82 |
| 20 day EMA | 122.87 | 122.04 | 121.28 |
| 35 day EMA | 127.24 | 127.03 | 126.9 |
| 50 day EMA | 133.32 | 133.42 | 133.59 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.15 | 130.88 | 128.56 |
| 12 day SMA | 120.94 | 119.02 | 116.95 |
| 20 day SMA | 118.42 | 118.17 | 117.7 |
| 35 day SMA | 118.98 | 118.22 | 117.45 |
| 50 day SMA | 123.69 | 126.09 | 128.25 |
| 100 day SMA | 147.15 | 147.1 | 147.04 |
| 150 day SMA | 143.54 | 143.59 | 143.65 |
| 200 day SMA | 143.96 | 144.04 | 144.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.