Login or Join

MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets MaanAluminium

Strong Daily Stock price targets for MaanAluminium MAANALU are 165.18 and 180.28

Daily Target 1161.98
Daily Target 2168.37
Daily Target 3177.08333333333
Daily Target 4183.47
Daily Target 5192.18

Daily price and volume Maan Aluminium

Date Closing Open Range Volume
Fri 04 October 2024 174.75 (-1.32%) 183.70 170.70 - 185.80 0.7284 times
Thu 03 October 2024 177.08 (-1.65%) 176.31 168.39 - 179.70 0.8756 times
Tue 01 October 2024 180.05 (5.06%) 179.01 175.32 - 195.00 5.42 times
Mon 30 September 2024 171.38 (20%) 147.00 147.00 - 171.38 2.3706 times
Fri 27 September 2024 142.82 (1.85%) 141.80 140.94 - 147.00 0.1221 times
Thu 26 September 2024 140.23 (0.24%) 139.85 138.97 - 141.68 0.0403 times
Wed 25 September 2024 139.89 (0.39%) 139.85 139.30 - 141.89 0.043 times
Tue 24 September 2024 139.34 (-2.27%) 142.57 137.00 - 145.45 0.1178 times
Mon 23 September 2024 142.57 (0.1%) 142.43 140.03 - 147.50 0.1549 times
Fri 20 September 2024 142.43 (3.53%) 138.00 137.31 - 143.49 0.1271 times
Thu 19 September 2024 137.58 (0.25%) 137.50 133.00 - 138.45 0.0901 times

 Daily chart MaanAluminium

Weekly price and charts MaanAluminium

Strong weekly Stock price targets for MaanAluminium MAANALU are 160.88 and 208.88

Weekly Target 1124.25
Weekly Target 2149.5
Weekly Target 3172.25
Weekly Target 4197.5
Weekly Target 5220.25

Weekly price and volumes for Maan Aluminium

Date Closing Open Range Volume
Fri 04 October 2024 174.75 (22.36%) 147.00 147.00 - 195.00 6.9721 times
Fri 27 September 2024 142.82 (0.27%) 142.43 137.00 - 147.50 0.3549 times
Fri 20 September 2024 142.43 (2.24%) 141.25 133.00 - 144.00 0.3422 times
Fri 13 September 2024 139.31 (7.14%) 130.03 125.71 - 144.11 0.6325 times
Fri 06 September 2024 130.03 (-4.99%) 134.80 129.02 - 136.86 0.3845 times
Fri 30 August 2024 136.86 (0.53%) 137.70 133.49 - 138.80 0.1556 times
Thu 29 August 2024 136.14 (0%) 137.70 133.49 - 138.80 0.105 times
Thu 29 August 2024 136.14 (8.99%) 126.80 123.90 - 142.00 0.7209 times
Fri 23 August 2024 124.91 (-0.13%) 124.60 123.87 - 128.14 0.154 times
Wed 21 August 2024 125.07 (6.23%) 118.10 118.10 - 128.14 0.1784 times
Fri 16 August 2024 117.73 (-6.43%) 125.82 111.40 - 127.28 0.4754 times

 weekly chart MaanAluminium

Monthly price and charts MaanAluminium

Strong monthly Stock price targets for MaanAluminium MAANALU are 158.27 and 184.88

Monthly Target 1152.77
Monthly Target 2163.76
Monthly Target 3179.38
Monthly Target 4190.37
Monthly Target 5205.99

Monthly price and volumes Maan Aluminium

Date Closing Open Range Volume
Fri 04 October 2024 174.75 (1.97%) 179.01 168.39 - 195.00 2.204 times
Mon 30 September 2024 171.38 (25.22%) 134.80 125.71 - 171.38 1.4686 times
Fri 30 August 2024 136.86 (-0.07%) 137.00 111.40 - 142.00 0.8961 times
Wed 31 July 2024 136.96 (-4.97%) 144.10 130.91 - 147.00 0.4804 times
Fri 28 June 2024 144.13 (10.66%) 139.00 117.50 - 154.45 0.7297 times
Fri 31 May 2024 130.25 (-12.82%) 149.30 129.75 - 158.00 0.4194 times
Tue 30 April 2024 149.40 (9.21%) 138.85 138.35 - 174.20 1.0578 times
Thu 28 March 2024 136.80 (-6.27%) 147.90 134.00 - 170.90 1.1491 times
Thu 29 February 2024 145.95 (5.8%) 140.10 136.05 - 175.00 1.0638 times
Wed 31 January 2024 137.95 (-3.06%) 145.00 135.05 - 159.45 0.5312 times
Fri 29 December 2023 142.30 (6%) 135.75 121.00 - 142.30 0.4875 times

 monthly chart MaanAluminium

Indicator Analysis of MaanAluminium

Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 157.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.41

Munafa value: 75 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 145 and price is deviating by 17 points

Upper Bollinger band is at 178 and lower is at 113, while middle bands are at 129 and 162

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MaanAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MaanAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MaanAluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.02 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.

MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maan Aluminium MAANALU

DMA (daily moving average) of Maan Aluminium MAANALU

DMA period DMA value
5 day DMA 169.22
12 day DMA 152.11
20 day DMA 144.75
35 day DMA 138.58
50 day DMA 135.16
100 day DMA 137.42
150 day DMA 140.66
200 day DMA 142.13

EMA (exponential moving average) of Maan Aluminium MAANALU

EMA period EMA current EMA prev EMA prev2
5 day EMA169.04166.19160.74
12 day EMA157.01153.78149.54
20 day EMA149.94147.33144.2
35 day EMA143.19141.33139.23
50 day EMA138.78137.31135.69

SMA (simple moving average) of Maan Aluminium MAANALU

SMA period SMA current SMA prev SMA prev2
5 day SMA169.22162.31154.87
12 day SMA152.11149.11146.28
20 day SMA144.75142.54140.19
35 day SMA138.58137.12135.5
50 day SMA135.16134.47133.72
100 day SMA137.42137.09136.75
150 day SMA140.66140.47140.26
200 day SMA142.13141.88141.65
Back to top | Use Dark Theme