MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 122.25 and 130.41
| Daily Target 1 | 120.39 |
| Daily Target 2 | 124.1 |
| Daily Target 3 | 128.54666666667 |
| Daily Target 4 | 132.26 |
| Daily Target 5 | 136.71 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 127.82 (-2.73%) | 131.02 | 124.83 - 132.99 | 1.4213 times | Fri 13 June 2025 | 131.41 (4.43%) | 123.00 | 121.51 - 132.11 | 2.5465 times | Thu 12 June 2025 | 125.84 (5%) | 120.44 | 119.80 - 125.84 | 0.8492 times | Wed 11 June 2025 | 119.85 (-2.19%) | 122.70 | 118.54 - 125.90 | 0.5894 times | Tue 10 June 2025 | 122.53 (-0.99%) | 122.10 | 122.10 - 124.54 | 0.2531 times | Mon 09 June 2025 | 123.75 (-0.74%) | 126.40 | 122.10 - 126.40 | 0.4241 times | Fri 06 June 2025 | 124.67 (4.26%) | 121.88 | 118.05 - 125.55 | 0.8179 times | Thu 05 June 2025 | 119.58 (-1.63%) | 122.98 | 119.24 - 124.29 | 0.4255 times | Wed 04 June 2025 | 121.56 (-2.91%) | 125.20 | 120.10 - 129.28 | 1.6294 times | Tue 03 June 2025 | 125.20 (5%) | 122.29 | 120.45 - 125.20 | 1.0435 times | Mon 02 June 2025 | 119.24 (4.99%) | 113.57 | 113.57 - 119.24 | 0.8515 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 122.25 and 130.41
| Weekly Target 1 | 120.39 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 128.54666666667 |
| Weekly Target 4 | 132.26 |
| Weekly Target 5 | 136.71 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 127.82 (-2.73%) | 131.02 | 124.83 - 132.99 | 0.1134 times | Fri 13 June 2025 | 131.41 (5.41%) | 126.40 | 118.54 - 132.11 | 0.3718 times | Fri 06 June 2025 | 124.67 (9.77%) | 113.57 | 113.57 - 129.28 | 0.3802 times | Fri 30 May 2025 | 113.57 (4.14%) | 109.05 | 107.58 - 126.23 | 0.5503 times | Fri 23 May 2025 | 109.05 (7.91%) | 101.99 | 100.01 - 109.51 | 0.3406 times | Fri 16 May 2025 | 101.06 (-36.96%) | 85.12 | 85.12 - 102.01 | 0.3989 times | Fri 08 November 2024 | 160.30 (-32.03%) | 234.75 | 158.50 - 234.75 | 3.3623 times | Fri 01 November 2024 | 235.85 (10.69%) | 214.99 | 213.00 - 259.50 | 1.3619 times | Fri 25 October 2024 | 213.08 (-12.42%) | 246.79 | 207.25 - 249.80 | 0.9426 times | Fri 18 October 2024 | 243.30 (15.09%) | 215.55 | 203.01 - 254.27 | 2.178 times | Fri 11 October 2024 | 211.40 (20.97%) | 180.00 | 158.44 - 232.90 | 5.7036 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 120.7 and 140.12
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 124.79333333333 |
| Monthly Target 4 | 136.02 |
| Monthly Target 5 | 144.21 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.272 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.4053 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.1334 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.6627 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.0252 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.6256 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.3353 times | Fri 28 June 2024 | 144.13 (10.66%) | 139.00 | 117.50 - 154.45 | 0.5094 times | Fri 31 May 2024 | 130.25 (-12.82%) | 149.30 | 129.75 - 158.00 | 0.2928 times | Tue 30 April 2024 | 149.40 (9.21%) | 138.85 | 138.35 - 174.20 | 0.7384 times | Thu 28 March 2024 | 136.80 (-6.27%) | 147.90 | 134.00 - 170.90 | 0.8021 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 123.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 9 points
Upper Bollinger band is at 135 and lower is at 102, while middle bands are at 110 and 127
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MaanAluminium in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.89 and MaanAluminium MAANALU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 125.49 |
| 12 day DMA | 122.92 |
| 20 day DMA | 118.15 |
| 35 day DMA | 137.16 |
| 50 day DMA | 162.24 |
| 100 day DMA | 148.99 |
| 150 day DMA | 145.85 |
| 200 day DMA | 146.16 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.45 | 125.77 | 122.95 |
| 12 day EMA | 123.94 | 123.23 | 121.74 |
| 20 day EMA | 126.31 | 126.15 | 125.6 |
| 35 day EMA | 142.29 | 143.14 | 143.83 |
| 50 day EMA | 159.57 | 160.87 | 162.07 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.49 | 124.68 | 123.33 |
| 12 day SMA | 122.92 | 122.03 | 121 |
| 20 day SMA | 118.15 | 116.81 | 115.3 |
| 35 day SMA | 137.16 | 139.89 | 142.22 |
| 50 day SMA | 162.24 | 163.01 | 163.87 |
| 100 day SMA | 148.99 | 149.08 | 149.17 |
| 150 day SMA | 145.85 | 145.95 | 146.02 |
| 200 day SMA | 146.16 | 146.25 | 146.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.