MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 154.9 and 163.9
Daily Target 1 | 153.1 |
Daily Target 2 | 156.7 |
Daily Target 3 | 162.1 |
Daily Target 4 | 165.7 |
Daily Target 5 | 171.1 |
Daily price and volume Maan Aluminium
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 160.30 (-2.35%) | 165.50 | 158.50 - 167.50 | 0.6921 times | Thu 07 November 2024 | 164.15 (-4.56%) | 168.20 | 163.40 - 171.40 | 2.4128 times | Wed 06 November 2024 | 172.00 (-9.99%) | 176.00 | 172.00 - 183.20 | 3.0465 times | Tue 05 November 2024 | 191.10 (-9.99%) | 191.10 | 191.10 - 191.10 | 0.1323 times | Mon 04 November 2024 | 212.30 (-9.99%) | 234.75 | 212.30 - 234.75 | 0.8335 times | Fri 01 November 2024 | 235.85 (-5.91%) | 254.40 | 230.75 - 259.50 | 0.5172 times | Thu 31 October 2024 | 250.67 (5.69%) | 237.18 | 235.18 - 254.16 | 0.5585 times | Wed 30 October 2024 | 237.18 (-0.07%) | 239.80 | 233.60 - 247.56 | 0.5475 times | Tue 29 October 2024 | 237.34 (6.26%) | 222.00 | 219.78 - 244.00 | 0.5909 times | Mon 28 October 2024 | 223.36 (4.82%) | 214.99 | 213.00 - 234.38 | 0.6687 times | Fri 25 October 2024 | 213.08 (-2.35%) | 219.90 | 207.25 - 220.12 | 0.3593 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 121.28 and 197.53
Weekly Target 1 | 108.27 |
Weekly Target 2 | 134.28 |
Weekly Target 3 | 184.51666666667 |
Weekly Target 4 | 210.53 |
Weekly Target 5 | 260.77 |
Weekly price and volumes for Maan Aluminium
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 160.30 (-32.03%) | 234.75 | 158.50 - 234.75 | 1.549 times | Fri 01 November 2024 | 235.85 (10.69%) | 214.99 | 213.00 - 259.50 | 0.6274 times | Fri 25 October 2024 | 213.08 (-12.42%) | 246.79 | 207.25 - 249.80 | 0.4342 times | Fri 18 October 2024 | 243.30 (15.09%) | 215.55 | 203.01 - 254.27 | 1.0034 times | Fri 11 October 2024 | 211.40 (20.97%) | 180.00 | 158.44 - 232.90 | 2.6276 times | Fri 04 October 2024 | 174.75 (22.36%) | 147.00 | 147.00 - 195.00 | 3.0167 times | Fri 27 September 2024 | 142.82 (0.27%) | 142.43 | 137.00 - 147.50 | 0.1535 times | Fri 20 September 2024 | 142.43 (2.24%) | 141.25 | 133.00 - 144.00 | 0.1481 times | Fri 13 September 2024 | 139.31 (7.14%) | 130.03 | 125.71 - 144.11 | 0.2737 times | Fri 06 September 2024 | 130.03 (-4.99%) | 134.80 | 129.02 - 136.86 | 0.1664 times | Fri 30 August 2024 | 136.86 (0.53%) | 137.70 | 133.49 - 138.80 | 0.0673 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 108.9 and 209.9
Monthly Target 1 | 91.77 |
Monthly Target 2 | 126.03 |
Monthly Target 3 | 192.76666666667 |
Monthly Target 4 | 227.03 |
Monthly Target 5 | 293.77 |
Monthly price and volumes Maan Aluminium
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.0429 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.2905 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 0.9433 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.5756 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.3086 times | Fri 28 June 2024 | 144.13 (10.66%) | 139.00 | 117.50 - 154.45 | 0.4687 times | Fri 31 May 2024 | 130.25 (-12.82%) | 149.30 | 129.75 - 158.00 | 0.2694 times | Tue 30 April 2024 | 149.40 (9.21%) | 138.85 | 138.35 - 174.20 | 0.6795 times | Thu 28 March 2024 | 136.80 (-6.27%) | 147.90 | 134.00 - 170.90 | 0.7381 times | Thu 29 February 2024 | 145.95 (5.8%) | 140.10 | 136.05 - 175.00 | 0.6833 times | Wed 31 January 2024 | 137.95 (-3.06%) | 145.00 | 135.05 - 159.45 | 0.3412 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.43
Munafa value: 15 as on Fri 08 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 26 points
Upper Bollinger band is at 270 and lower is at 167, while middle bands are at 193 and 244
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MaanAluminium stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MaanAluminium in short term but the sell signal is initial and weak.
MaanAluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MaanAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.47 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
DMA period | DMA value |
5 day DMA | 179.97 |
12 day DMA | 209.63 |
20 day DMA | 217.82 |
35 day DMA | 196.83 |
50 day DMA | 177.92 |
100 day DMA | 155.87 |
150 day DMA | 151.95 |
200 day DMA | 151.13 |
EMA (exponential moving average) of Maan Aluminium MAANALU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 179.41 | 188.96 | 201.37 |
12 day EMA | 198.78 | 205.77 | 213.33 |
20 day EMA | 201.93 | 206.31 | 210.75 |
35 day EMA | 191.81 | 193.67 | 195.41 |
50 day EMA | 174.33 | 174.9 | 175.34 |
SMA (simple moving average) of Maan Aluminium MAANALU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 179.97 | 195.08 | 212.38 |
12 day SMA | 209.63 | 215.1 | 219.71 |
20 day SMA | 217.82 | 220.38 | 223.57 |
35 day SMA | 196.83 | 196.18 | 195.41 |
50 day SMA | 177.92 | 177.43 | 176.87 |
100 day SMA | 155.87 | 155.74 | 155.55 |
150 day SMA | 151.95 | 151.92 | 151.86 |
200 day SMA | 151.13 | 151.04 | 150.93 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.