MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 131.91 and 145.76
| Daily Target 1 | 129.4 |
| Daily Target 2 | 134.41 |
| Daily Target 3 | 143.25333333333 |
| Daily Target 4 | 148.26 |
| Daily Target 5 | 157.1 |
Daily price and volume Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.41 (-7.85%) | 151.40 | 138.25 - 152.10 | 0.5647 times | Thu 30 October 2025 | 151.28 (0.8%) | 152.90 | 149.00 - 154.88 | 0.7026 times | Wed 29 October 2025 | 150.08 (1.32%) | 150.40 | 145.35 - 152.98 | 1.0205 times | Tue 28 October 2025 | 148.13 (3.54%) | 144.15 | 144.00 - 150.50 | 1.9555 times | Mon 27 October 2025 | 143.06 (1.79%) | 142.00 | 139.31 - 145.50 | 2.1782 times | Fri 24 October 2025 | 140.54 (9.73%) | 130.90 | 130.90 - 140.88 | 2.8702 times | Thu 23 October 2025 | 128.08 (-1.94%) | 133.00 | 127.11 - 133.67 | 0.3325 times | Wed 22 October 2025 | 130.62 (0.04%) | 127.45 | 127.45 - 131.99 | 0.0539 times | Mon 20 October 2025 | 130.57 (-0.94%) | 132.05 | 130.00 - 134.50 | 0.1221 times | Fri 17 October 2025 | 131.81 (0.8%) | 131.55 | 129.00 - 134.94 | 0.1998 times | Thu 16 October 2025 | 130.77 (1.16%) | 130.00 | 129.00 - 135.00 | 0.4939 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 130.52 and 147.15
| Weekly Target 1 | 127.55 |
| Weekly Target 2 | 133.48 |
| Weekly Target 3 | 144.18 |
| Weekly Target 4 | 150.11 |
| Weekly Target 5 | 160.81 |
Weekly price and volumes for Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.41 (-0.8%) | 142.00 | 138.25 - 154.88 | 2.7646 times | Fri 24 October 2025 | 140.54 (6.62%) | 132.05 | 127.11 - 140.88 | 1.4546 times | Fri 17 October 2025 | 131.81 (-1.22%) | 133.00 | 122.56 - 139.80 | 0.9894 times | Fri 10 October 2025 | 133.44 (20.3%) | 110.92 | 110.00 - 140.80 | 1.0363 times | Fri 03 October 2025 | 110.92 (6.24%) | 103.01 | 103.01 - 113.16 | 0.164 times | Fri 26 September 2025 | 104.41 (-18.31%) | 111.75 | 103.46 - 113.97 | 0.1473 times | Mon 16 June 2025 | 127.82 (-2.73%) | 131.02 | 124.83 - 132.99 | 0.2757 times | Fri 13 June 2025 | 131.41 (5.41%) | 126.40 | 118.54 - 132.11 | 0.9044 times | Fri 06 June 2025 | 124.67 (9.77%) | 113.57 | 113.57 - 129.28 | 0.9249 times | Fri 30 May 2025 | 113.57 (4.14%) | 109.05 | 107.58 - 126.23 | 1.3386 times | Fri 23 May 2025 | 109.05 (7.91%) | 101.99 | 100.01 - 109.51 | 0.8284 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 121.94 and 172.35
| Monthly Target 1 | 82.51 |
| Monthly Target 2 | 110.96 |
| Monthly Target 3 | 132.92 |
| Monthly Target 4 | 161.37 |
| Monthly Target 5 | 183.33 |
Monthly price and volumes Maan Aluminium
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.41 (26.77%) | 110.00 | 104.47 - 154.88 | 0.8396 times | Tue 30 September 2025 | 109.97 (-13.96%) | 111.75 | 103.01 - 113.97 | 0.031 times | Mon 16 June 2025 | 127.82 (12.55%) | 113.57 | 113.57 - 132.99 | 0.2795 times | Fri 30 May 2025 | 113.57 (-29.15%) | 85.12 | 85.12 - 126.23 | 0.4166 times | Fri 08 November 2024 | 160.30 (-36.05%) | 254.40 | 158.50 - 259.50 | 1.165 times | Thu 31 October 2024 | 250.67 (46.27%) | 179.01 | 158.44 - 254.27 | 4.7926 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.0537 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.5621 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.3362 times | Fri 28 June 2024 | 144.13 (10.66%) | 139.00 | 117.50 - 154.45 | 0.5236 times | Fri 31 May 2024 | 130.25 (-12.82%) | 149.30 | 129.75 - 158.00 | 0.3009 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 12 points
Upper Bollinger band is at 156 and lower is at 108, while middle bands are at 120 and 144
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MaanAluminium in short term and the buy signal is strong.
MaanAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MaanAluminium in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.47 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
| DMA period | DMA value |
| 5 day DMA | 146.39 |
| 12 day DMA | 137.8 |
| 20 day DMA | 131.46 |
| 35 day DMA | 125.1 |
| 50 day DMA | 121.36 |
| 100 day DMA | 148.06 |
| 150 day DMA | 143.32 |
| 200 day DMA | 143.52 |
EMA (exponential moving average) of Maan Aluminium MAANALU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.92 | 146.17 | 143.61 |
| 12 day EMA | 138.75 | 138.63 | 136.33 |
| 20 day EMA | 133.75 | 133.15 | 131.24 |
| 35 day EMA | 128 | 127.33 | 125.92 |
| 50 day EMA | 122.66 | 121.98 | 120.78 |
SMA (simple moving average) of Maan Aluminium MAANALU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.39 | 146.62 | 141.98 |
| 12 day SMA | 137.8 | 137.07 | 135.43 |
| 20 day SMA | 131.46 | 129.77 | 127.71 |
| 35 day SMA | 125.1 | 124.54 | 123.69 |
| 50 day SMA | 121.36 | 120.57 | 119.45 |
| 100 day SMA | 148.06 | 147.97 | 147.78 |
| 150 day SMA | 143.32 | 143.37 | 143.33 |
| 200 day SMA | 143.52 | 143.6 | 143.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.