MaanAluminium MAANALU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maan Aluminium MAANALU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets MaanAluminium
Strong Daily Stock price targets for MaanAluminium MAANALU are 165.18 and 180.28
Daily Target 1 | 161.98 |
Daily Target 2 | 168.37 |
Daily Target 3 | 177.08333333333 |
Daily Target 4 | 183.47 |
Daily Target 5 | 192.18 |
Daily price and volume Maan Aluminium
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 174.75 (-1.32%) | 183.70 | 170.70 - 185.80 | 0.7284 times | Thu 03 October 2024 | 177.08 (-1.65%) | 176.31 | 168.39 - 179.70 | 0.8756 times | Tue 01 October 2024 | 180.05 (5.06%) | 179.01 | 175.32 - 195.00 | 5.42 times | Mon 30 September 2024 | 171.38 (20%) | 147.00 | 147.00 - 171.38 | 2.3706 times | Fri 27 September 2024 | 142.82 (1.85%) | 141.80 | 140.94 - 147.00 | 0.1221 times | Thu 26 September 2024 | 140.23 (0.24%) | 139.85 | 138.97 - 141.68 | 0.0403 times | Wed 25 September 2024 | 139.89 (0.39%) | 139.85 | 139.30 - 141.89 | 0.043 times | Tue 24 September 2024 | 139.34 (-2.27%) | 142.57 | 137.00 - 145.45 | 0.1178 times | Mon 23 September 2024 | 142.57 (0.1%) | 142.43 | 140.03 - 147.50 | 0.1549 times | Fri 20 September 2024 | 142.43 (3.53%) | 138.00 | 137.31 - 143.49 | 0.1271 times | Thu 19 September 2024 | 137.58 (0.25%) | 137.50 | 133.00 - 138.45 | 0.0901 times |
Weekly price and charts MaanAluminium
Strong weekly Stock price targets for MaanAluminium MAANALU are 160.88 and 208.88
Weekly Target 1 | 124.25 |
Weekly Target 2 | 149.5 |
Weekly Target 3 | 172.25 |
Weekly Target 4 | 197.5 |
Weekly Target 5 | 220.25 |
Weekly price and volumes for Maan Aluminium
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 174.75 (22.36%) | 147.00 | 147.00 - 195.00 | 6.9721 times | Fri 27 September 2024 | 142.82 (0.27%) | 142.43 | 137.00 - 147.50 | 0.3549 times | Fri 20 September 2024 | 142.43 (2.24%) | 141.25 | 133.00 - 144.00 | 0.3422 times | Fri 13 September 2024 | 139.31 (7.14%) | 130.03 | 125.71 - 144.11 | 0.6325 times | Fri 06 September 2024 | 130.03 (-4.99%) | 134.80 | 129.02 - 136.86 | 0.3845 times | Fri 30 August 2024 | 136.86 (0.53%) | 137.70 | 133.49 - 138.80 | 0.1556 times | Thu 29 August 2024 | 136.14 (0%) | 137.70 | 133.49 - 138.80 | 0.105 times | Thu 29 August 2024 | 136.14 (8.99%) | 126.80 | 123.90 - 142.00 | 0.7209 times | Fri 23 August 2024 | 124.91 (-0.13%) | 124.60 | 123.87 - 128.14 | 0.154 times | Wed 21 August 2024 | 125.07 (6.23%) | 118.10 | 118.10 - 128.14 | 0.1784 times | Fri 16 August 2024 | 117.73 (-6.43%) | 125.82 | 111.40 - 127.28 | 0.4754 times |
Monthly price and charts MaanAluminium
Strong monthly Stock price targets for MaanAluminium MAANALU are 158.27 and 184.88
Monthly Target 1 | 152.77 |
Monthly Target 2 | 163.76 |
Monthly Target 3 | 179.38 |
Monthly Target 4 | 190.37 |
Monthly Target 5 | 205.99 |
Monthly price and volumes Maan Aluminium
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 174.75 (1.97%) | 179.01 | 168.39 - 195.00 | 2.204 times | Mon 30 September 2024 | 171.38 (25.22%) | 134.80 | 125.71 - 171.38 | 1.4686 times | Fri 30 August 2024 | 136.86 (-0.07%) | 137.00 | 111.40 - 142.00 | 0.8961 times | Wed 31 July 2024 | 136.96 (-4.97%) | 144.10 | 130.91 - 147.00 | 0.4804 times | Fri 28 June 2024 | 144.13 (10.66%) | 139.00 | 117.50 - 154.45 | 0.7297 times | Fri 31 May 2024 | 130.25 (-12.82%) | 149.30 | 129.75 - 158.00 | 0.4194 times | Tue 30 April 2024 | 149.40 (9.21%) | 138.85 | 138.35 - 174.20 | 1.0578 times | Thu 28 March 2024 | 136.80 (-6.27%) | 147.90 | 134.00 - 170.90 | 1.1491 times | Thu 29 February 2024 | 145.95 (5.8%) | 140.10 | 136.05 - 175.00 | 1.0638 times | Wed 31 January 2024 | 137.95 (-3.06%) | 145.00 | 135.05 - 159.45 | 0.5312 times | Fri 29 December 2023 | 142.30 (6%) | 135.75 | 121.00 - 142.30 | 0.4875 times |
Indicator Analysis of MaanAluminium
Tomorrow's movement Prediction of Maan Aluminium MAANALU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Maan Aluminium MAANALU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Maan Aluminium MAANALU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.41
Munafa value: 75 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 145 and price is deviating by 17 points
Upper Bollinger band is at 178 and lower is at 113, while middle bands are at 129 and 162
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MaanAluminium (MAANALU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MaanAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MaanAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MaanAluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MaanAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MaanAluminium is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.02 and MaanAluminium MAANALU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MaanAluminium MAANALU stock. Volume based technical analysis of MaanAluminium MAANALU stock is negative.
MaanAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maan Aluminium MAANALU
DMA (daily moving average) of Maan Aluminium MAANALU
DMA period | DMA value |
5 day DMA | 169.22 |
12 day DMA | 152.11 |
20 day DMA | 144.75 |
35 day DMA | 138.58 |
50 day DMA | 135.16 |
100 day DMA | 137.42 |
150 day DMA | 140.66 |
200 day DMA | 142.13 |
EMA (exponential moving average) of Maan Aluminium MAANALU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 169.04 | 166.19 | 160.74 |
12 day EMA | 157.01 | 153.78 | 149.54 |
20 day EMA | 149.94 | 147.33 | 144.2 |
35 day EMA | 143.19 | 141.33 | 139.23 |
50 day EMA | 138.78 | 137.31 | 135.69 |
SMA (simple moving average) of Maan Aluminium MAANALU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 169.22 | 162.31 | 154.87 |
12 day SMA | 152.11 | 149.11 | 146.28 |
20 day SMA | 144.75 | 142.54 | 140.19 |
35 day SMA | 138.58 | 137.12 | 135.5 |
50 day SMA | 135.16 | 134.47 | 133.72 |
100 day SMA | 137.42 | 137.09 | 136.75 |
150 day SMA | 140.66 | 140.47 | 140.26 |
200 day SMA | 142.13 | 141.88 | 141.65 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.