LypsaGems LYPSAGEMS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS_BE are 6.34 and 6.89
| Daily Target 1 | 5.9 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.4466666666667 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 7 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6.57 (2.18%) | 6.43 | 6.11 - 6.66 | 0.785 times | Fri 29 August 2025 | 6.43 (-2.58%) | 6.71 | 6.36 - 6.71 | 0.9897 times | Thu 28 August 2025 | 6.60 (1.54%) | 6.31 | 6.31 - 6.82 | 1.5204 times | Tue 26 August 2025 | 6.50 (-3.85%) | 6.69 | 6.42 - 6.85 | 0.8891 times | Mon 25 August 2025 | 6.76 (-0.15%) | 6.60 | 6.60 - 6.89 | 0.5305 times | Fri 22 August 2025 | 6.77 (-0.88%) | 6.83 | 6.49 - 7.03 | 0.6944 times | Thu 21 August 2025 | 6.83 (-0.44%) | 6.86 | 6.80 - 7.00 | 0.9604 times | Wed 20 August 2025 | 6.86 (-1.86%) | 6.82 | 6.82 - 7.04 | 2.0262 times | Tue 19 August 2025 | 6.99 (-1.41%) | 7.09 | 6.89 - 7.09 | 0.7327 times | Mon 18 August 2025 | 7.09 (0.42%) | 6.93 | 6.70 - 7.24 | 0.8717 times | Thu 14 August 2025 | 7.06 (-1.12%) | 7.01 | 6.95 - 7.19 | 1.1855 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.34 and 6.89
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.23 |
| Weekly Target 3 | 6.4466666666667 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6.57 (2.18%) | 6.43 | 6.11 - 6.66 | 0.1507 times | Fri 29 August 2025 | 6.43 (-5.02%) | 6.60 | 6.31 - 6.89 | 0.7543 times | Fri 22 August 2025 | 6.77 (-4.11%) | 6.93 | 6.49 - 7.24 | 1.0145 times | Thu 14 August 2025 | 7.06 (0.57%) | 7.02 | 6.92 - 7.35 | 0.6798 times | Fri 08 August 2025 | 7.02 (-3.17%) | 7.25 | 6.85 - 7.42 | 0.7466 times | Fri 01 August 2025 | 7.25 (-2.95%) | 7.32 | 6.90 - 7.55 | 0.6576 times | Fri 25 July 2025 | 7.47 (-2.1%) | 7.80 | 7.30 - 7.81 | 0.9845 times | Fri 18 July 2025 | 7.63 (-1.29%) | 7.88 | 7.40 - 7.90 | 1.1704 times | Fri 11 July 2025 | 7.73 (-2.64%) | 7.74 | 7.47 - 8.05 | 1.8606 times | Fri 04 July 2025 | 7.94 (0.89%) | 7.87 | 7.38 - 8.13 | 1.9809 times | Fri 27 June 2025 | 7.87 (-2.96%) | 7.95 | 7.60 - 8.34 | 1.4401 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS_BE are 6.34 and 6.89
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 6.4466666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6.57 (2.18%) | 6.43 | 6.11 - 6.66 | 0.0129 times | Fri 29 August 2025 | 6.43 (-9.94%) | 7.04 | 6.31 - 7.42 | 0.2844 times | Thu 31 July 2025 | 7.14 (-7.75%) | 8.07 | 6.90 - 8.13 | 0.5384 times | Mon 30 June 2025 | 7.74 (0.91%) | 9.92 | 7.56 - 10.41 | 1.0829 times | Fri 20 December 2024 | 7.67 (10.68%) | 7.07 | 6.75 - 8.31 | 0.6511 times | Fri 29 November 2024 | 6.93 (-7.35%) | 7.57 | 6.68 - 8.00 | 0.5967 times | Thu 31 October 2024 | 7.48 (-12.51%) | 8.55 | 6.81 - 8.70 | 0.9788 times | Mon 30 September 2024 | 8.55 (-25.26%) | 10.86 | 8.21 - 10.86 | 2.7494 times | Fri 30 August 2024 | 11.44 (70.75%) | 11.48 | 11.44 - 12.05 | 0.9248 times | Tue 30 January 2024 | 6.70 (-6.94%) | 7.35 | 6.55 - 7.35 | 2.1805 times | Fri 29 December 2023 | 7.20 (35.85%) | 7.40 | 7.00 - 7.45 | 0.097 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LypsaGems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and LypsaGems LYPSAGEMS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS_BE stock. Volume based technical analysis of LypsaGems LYPSAGEMS_BE stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS_BE
DMA (daily moving average) of Lypsa Gems LYPSAGEMS_BE
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.39 |
| 100 day DMA | 7.52 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.32 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.6 | 6.69 |
| 12 day EMA | 6.76 | 6.79 | 6.86 |
| 20 day EMA | 6.9 | 6.94 | 6.99 |
| 35 day EMA | 7.16 | 7.19 | 7.24 |
| 50 day EMA | 7.4 | 7.43 | 7.47 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.61 | 6.69 |
| 12 day SMA | 6.8 | 6.86 | 6.91 |
| 20 day SMA | 6.94 | 6.97 | 7.02 |
| 35 day SMA | 7.19 | 7.22 | 7.26 |
| 50 day SMA | 7.39 | 7.41 | 7.45 |
| 100 day SMA | 7.52 | 7.53 | 7.54 |
| 150 day SMA | 7.83 | 7.83 | 7.83 |
| 200 day SMA | 7.32 | 7.32 | 7.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.