LypsaGems LYPSAGEMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lypsa Gems LYPSAGEMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LypsaGems
Strong Daily Stock price targets for LypsaGems LYPSAGEMS are 5.23 and 5.7
| Daily Target 1 | 4.87 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.3366666666667 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.81 |
Daily price and volume Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.38 (1.51%) | 5.30 | 5.08 - 5.55 | 0.372 times | Thu 30 October 2025 | 5.30 (4.74%) | 5.18 | 5.07 - 5.31 | 0.4175 times | Wed 29 October 2025 | 5.06 (1.4%) | 4.71 | 4.71 - 5.20 | 0.5276 times | Tue 28 October 2025 | 4.99 (-9.27%) | 5.62 | 4.95 - 5.74 | 4.1567 times | Mon 27 October 2025 | 5.50 (-9.24%) | 6.06 | 5.45 - 6.23 | 1.986 times | Fri 24 October 2025 | 6.06 (-1.3%) | 6.27 | 5.86 - 6.27 | 0.0968 times | Thu 23 October 2025 | 6.14 (-1.92%) | 6.30 | 6.06 - 6.41 | 0.1692 times | Wed 22 October 2025 | 6.26 (6.1%) | 5.90 | 5.90 - 6.45 | 0.3327 times | Mon 20 October 2025 | 5.90 (-1.83%) | 5.97 | 5.86 - 6.08 | 0.2367 times | Fri 17 October 2025 | 6.01 (-10.03%) | 6.70 | 6.01 - 6.90 | 1.7048 times | Thu 16 October 2025 | 6.68 (4.21%) | 6.33 | 6.33 - 6.88 | 0.1582 times |
Weekly price and charts LypsaGems
Strong weekly Stock price targets for LypsaGems LYPSAGEMS are 4.29 and 5.81
| Weekly Target 1 | 3.92 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.96 |
Weekly price and volumes for Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.38 (-11.22%) | 6.06 | 4.71 - 6.23 | 1.6594 times | Fri 24 October 2025 | 6.06 (0.83%) | 5.97 | 5.86 - 6.45 | 0.1858 times | Fri 17 October 2025 | 6.01 (-9.76%) | 6.51 | 6.01 - 6.90 | 0.5771 times | Fri 10 October 2025 | 6.66 (5.55%) | 6.15 | 6.15 - 6.95 | 0.1394 times | Fri 03 October 2025 | 6.31 (-3.66%) | 6.34 | 6.05 - 6.77 | 0.1155 times | Fri 26 September 2025 | 6.55 (-5.48%) | 6.93 | 6.51 - 7.15 | 0.1169 times | Fri 19 September 2025 | 6.93 (0.87%) | 6.87 | 6.77 - 7.49 | 0.2427 times | Fri 12 September 2025 | 6.87 (-30.75%) | 6.47 | 6.37 - 6.87 | 0.1209 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 5.8132 times | Fri 30 May 2025 | 8.34 (10.03%) | 7.81 | 7.15 - 8.70 | 1.029 times | Fri 23 May 2025 | 7.58 (7.21%) | 7.39 | 6.49 - 7.80 | 0.6284 times |
Monthly price and charts LypsaGems
Strong monthly Stock price targets for LypsaGems LYPSAGEMS are 3.93 and 6.17
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.41 |
| Monthly Target 3 | 5.68 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Lypsa Gems
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.38 (-15.14%) | 6.48 | 4.71 - 6.95 | 0.9186 times | Tue 30 September 2025 | 6.34 (-36.09%) | 6.47 | 6.05 - 7.49 | 0.1918 times | Wed 04 June 2025 | 9.92 (18.94%) | 8.58 | 8.51 - 10.93 | 2.0441 times | Fri 30 May 2025 | 8.34 (33.01%) | 6.27 | 5.66 - 8.70 | 0.773 times | Wed 30 April 2025 | 6.27 (2.28%) | 6.19 | 5.90 - 7.40 | 0.2356 times | Fri 28 March 2025 | 6.13 (5.15%) | 5.93 | 5.35 - 8.40 | 1.2414 times | Fri 28 February 2025 | 5.83 (-14.77%) | 7.00 | 5.50 - 7.50 | 0.3155 times | Fri 31 January 2025 | 6.84 (-4.6%) | 7.35 | 6.01 - 8.43 | 0.3089 times | Tue 31 December 2024 | 7.17 (-34.46%) | 8.06 | 6.87 - 8.30 | 0.102 times | Tue 27 August 2024 | 10.94 (80.23%) | 6.19 | 5.32 - 10.94 | 3.8691 times | Wed 31 July 2024 | 6.07 (9.17%) | 5.76 | 5.46 - 6.86 | 0.794 times |
Indicator Analysis of LypsaGems
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lypsa Gems LYPSAGEMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.96
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LypsaGems (LYPSAGEMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LypsaGems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LypsaGems in short term and the sell signal is strong.
LypsaGems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LypsaGems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LypsaGems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and LypsaGems LYPSAGEMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LypsaGems LYPSAGEMS stock. Volume based technical analysis of LypsaGems LYPSAGEMS stock is negative.
LypsaGems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lypsa Gems LYPSAGEMS
DMA (daily moving average) of Lypsa Gems LYPSAGEMS
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.81 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Lypsa Gems LYPSAGEMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.39 | 5.43 |
| 12 day EMA | 5.71 | 5.77 | 5.86 |
| 20 day EMA | 5.96 | 6.02 | 6.1 |
| 35 day EMA | 6.31 | 6.37 | 6.43 |
| 50 day EMA | 6.6 | 6.65 | 6.7 |
SMA (simple moving average) of Lypsa Gems LYPSAGEMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.38 | 5.55 |
| 12 day SMA | 5.81 | 5.91 | 6.01 |
| 20 day SMA | 6.09 | 6.14 | 6.19 |
| 35 day SMA | 6.37 | 6.4 | 6.44 |
| 50 day SMA | 6.77 | 6.81 | 6.83 |
| 100 day SMA | 6.67 | 6.68 | 6.68 |
| 150 day SMA | 6.83 | 6.85 | 6.86 |
| 200 day SMA | 6.62 | 6.62 | 6.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.