LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LykaLabs
Strong Daily Stock price targets for LykaLabs LYKALABS are 91.5 and 96.15
| Daily Target 1 | 90.65 |
| Daily Target 2 | 92.34 |
| Daily Target 3 | 95.296666666667 |
| Daily Target 4 | 96.99 |
| Daily Target 5 | 99.95 |
Daily price and volume Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.04 (-0.5%) | 98.25 | 93.60 - 98.25 | 0.7851 times | Thu 30 October 2025 | 94.51 (-0.64%) | 96.50 | 94.21 - 96.50 | 0.5984 times | Wed 29 October 2025 | 95.12 (1.57%) | 93.51 | 93.51 - 96.21 | 0.9701 times | Tue 28 October 2025 | 93.65 (-0.57%) | 94.55 | 93.50 - 95.48 | 1.0526 times | Mon 27 October 2025 | 94.19 (-0.87%) | 95.02 | 94.00 - 95.78 | 0.9569 times | Fri 24 October 2025 | 95.02 (-1.96%) | 98.90 | 94.90 - 98.90 | 1.0495 times | Thu 23 October 2025 | 96.92 (2.6%) | 97.80 | 95.86 - 98.20 | 1.48 times | Wed 22 October 2025 | 94.46 (0.19%) | 93.75 | 93.75 - 96.01 | 0.6794 times | Mon 20 October 2025 | 94.28 (-0.12%) | 95.69 | 93.80 - 95.69 | 1.5269 times | Fri 17 October 2025 | 94.39 (-0.15%) | 94.05 | 94.05 - 96.05 | 0.901 times | Thu 16 October 2025 | 94.53 (-0.93%) | 96.00 | 94.15 - 97.31 | 0.9162 times |
Weekly price and charts LykaLabs
Strong weekly Stock price targets for LykaLabs LYKALABS are 91.4 and 96.15
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 92.28 |
| Weekly Target 3 | 95.263333333333 |
| Weekly Target 4 | 97.03 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.04 (-1.03%) | 95.02 | 93.50 - 98.25 | 0.4701 times | Fri 24 October 2025 | 95.02 (0.67%) | 95.69 | 93.75 - 98.90 | 0.5103 times | Fri 17 October 2025 | 94.39 (-0.05%) | 94.44 | 93.62 - 100.94 | 1.2839 times | Fri 10 October 2025 | 94.44 (-3.24%) | 96.50 | 91.58 - 97.49 | 1.0537 times | Fri 03 October 2025 | 97.60 (2.9%) | 93.50 | 93.50 - 98.90 | 0.4268 times | Fri 26 September 2025 | 94.85 (-5.56%) | 100.43 | 93.00 - 101.90 | 1.3375 times | Fri 19 September 2025 | 100.43 (1.11%) | 100.95 | 96.71 - 100.95 | 1.2964 times | Fri 12 September 2025 | 99.33 (-0.11%) | 99.00 | 97.60 - 101.59 | 2.1492 times | Fri 05 September 2025 | 99.44 (-0.05%) | 101.40 | 98.90 - 102.55 | 0.8452 times | Fri 29 August 2025 | 99.49 (-1%) | 101.89 | 98.55 - 101.89 | 0.6269 times | Fri 22 August 2025 | 100.50 (0.99%) | 100.10 | 98.50 - 102.99 | 1.9137 times |
Monthly price and charts LykaLabs
Strong monthly Stock price targets for LykaLabs LYKALABS are 88.13 and 97.49
| Monthly Target 1 | 86.16 |
| Monthly Target 2 | 90.1 |
| Monthly Target 3 | 95.52 |
| Monthly Target 4 | 99.46 |
| Monthly Target 5 | 104.88 |
Monthly price and volumes Lyka Labs
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.04 (-2.11%) | 96.67 | 91.58 - 100.94 | 0.3239 times | Tue 30 September 2025 | 96.07 (-3.44%) | 101.40 | 93.00 - 102.55 | 0.524 times | Fri 29 August 2025 | 99.49 (-14.37%) | 114.10 | 98.50 - 121.44 | 0.562 times | Thu 31 July 2025 | 116.18 (1.11%) | 115.90 | 107.80 - 117.60 | 0.5831 times | Mon 30 June 2025 | 114.90 (-5.56%) | 121.67 | 110.11 - 125.50 | 0.7859 times | Fri 30 May 2025 | 121.67 (9.93%) | 111.99 | 104.00 - 128.78 | 1.1892 times | Wed 30 April 2025 | 110.68 (10.23%) | 100.80 | 96.80 - 118.20 | 1.0198 times | Fri 28 March 2025 | 100.41 (-3.85%) | 105.25 | 98.00 - 114.89 | 1.7645 times | Fri 28 February 2025 | 104.43 (-29.94%) | 141.26 | 103.01 - 157.40 | 1.2397 times | Fri 31 January 2025 | 149.06 (-5.55%) | 159.70 | 138.61 - 167.19 | 2.0077 times | Tue 31 December 2024 | 157.82 (0.17%) | 158.95 | 146.40 - 176.59 | 4.5875 times |
Indicator Analysis of LykaLabs
Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lyka Labs LYKALABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lyka Labs LYKALABS is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LykaLabs (LYKALABS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LykaLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LykaLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.77 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.
LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lyka Labs LYKALABS
DMA (daily moving average) of Lyka Labs LYKALABS
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 94.71 |
| 20 day DMA | 95.12 |
| 35 day DMA | 96.49 |
| 50 day DMA | 97.51 |
| 100 day DMA | 104.37 |
| 150 day DMA | 106.73 |
| 200 day DMA | 111.95 |
EMA (exponential moving average) of Lyka Labs LYKALABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 94.64 | 94.71 |
| 12 day EMA | 94.8 | 94.94 | 95.02 |
| 20 day EMA | 95.31 | 95.44 | 95.54 |
| 35 day EMA | 96.34 | 96.48 | 96.6 |
| 50 day EMA | 97.45 | 97.59 | 97.72 |
SMA (simple moving average) of Lyka Labs LYKALABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 94.5 | 94.98 |
| 12 day SMA | 94.71 | 94.79 | 95.11 |
| 20 day SMA | 95.12 | 95.28 | 95.35 |
| 35 day SMA | 96.49 | 96.66 | 96.78 |
| 50 day SMA | 97.51 | 97.63 | 97.75 |
| 100 day SMA | 104.37 | 104.59 | 104.81 |
| 150 day SMA | 106.73 | 106.84 | 106.93 |
| 200 day SMA | 111.95 | 112.22 | 112.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
