Login or Join

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong Daily Stock price targets for LykaLabs LYKALABS are 98.08 and 100.58

Daily Target 197.55
Daily Target 298.6
Daily Target 3100.05
Daily Target 4101.1
Daily Target 5102.55

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Mon 01 September 2025 99.65 (0.16%) 101.40 99.00 - 101.50 0.8772 times
Fri 29 August 2025 99.49 (-0.75%) 101.00 99.00 - 101.67 0.4952 times
Thu 28 August 2025 100.24 (0.3%) 98.57 98.57 - 101.08 0.3016 times
Tue 26 August 2025 99.94 (-0.45%) 100.45 98.81 - 100.45 0.5035 times
Mon 25 August 2025 100.39 (-0.11%) 101.89 98.55 - 101.89 0.9507 times
Fri 22 August 2025 100.50 (1.02%) 100.98 100.00 - 102.99 1.324 times
Thu 21 August 2025 99.49 (-0.5%) 100.00 98.50 - 101.61 1.5337 times
Wed 20 August 2025 99.99 (0.1%) 101.65 99.76 - 101.65 2.087 times
Tue 19 August 2025 99.89 (-0.36%) 102.20 99.10 - 102.20 1.263 times
Mon 18 August 2025 100.25 (0.74%) 100.10 99.95 - 101.96 0.6639 times
Thu 14 August 2025 99.51 (-1.85%) 101.60 98.81 - 102.74 1.4132 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 98.08 and 100.58

Weekly Target 197.55
Weekly Target 298.6
Weekly Target 3100.05
Weekly Target 4101.1
Weekly Target 5102.55

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Mon 01 September 2025 99.65 (0.16%) 101.40 99.00 - 101.50 0.1862 times
Fri 29 August 2025 99.49 (-1%) 101.89 98.55 - 101.89 0.4777 times
Fri 22 August 2025 100.50 (0.99%) 100.10 98.50 - 102.99 1.4583 times
Thu 14 August 2025 99.51 (-4.84%) 104.00 98.81 - 106.04 0.706 times
Fri 08 August 2025 104.57 (-5.49%) 110.85 101.35 - 112.00 0.9467 times
Fri 01 August 2025 110.65 (0.83%) 109.30 108.62 - 121.44 2.6835 times
Fri 25 July 2025 109.74 (-4.33%) 115.10 109.07 - 116.59 0.7518 times
Fri 18 July 2025 114.71 (4.13%) 111.20 108.49 - 116.39 0.8128 times
Fri 11 July 2025 110.16 (-3.22%) 113.14 107.80 - 115.09 1.1974 times
Fri 04 July 2025 113.83 (-0.12%) 114.53 111.33 - 115.90 0.7797 times
Fri 27 June 2025 113.97 (0.21%) 113.10 110.11 - 116.49 0.8484 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 98.08 and 100.58

Monthly Target 197.55
Monthly Target 298.6
Monthly Target 3100.05
Monthly Target 4101.1
Monthly Target 5102.55

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Mon 01 September 2025 99.65 (0.16%) 101.40 99.00 - 101.50 0.0161 times
Fri 29 August 2025 99.49 (-14.37%) 114.10 98.50 - 121.44 0.4084 times
Thu 31 July 2025 116.18 (1.11%) 115.90 107.80 - 117.60 0.4237 times
Mon 30 June 2025 114.90 (-5.56%) 121.67 110.11 - 125.50 0.5711 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 0.8642 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 0.7411 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 1.2822 times
Fri 28 February 2025 104.43 (-29.94%) 141.26 103.01 - 157.40 0.9009 times
Fri 31 January 2025 149.06 (-5.55%) 159.70 138.61 - 167.19 1.4589 times
Tue 31 December 2024 157.82 (0.17%) 158.95 146.40 - 176.59 3.3335 times
Fri 29 November 2024 157.55 (8.62%) 145.70 137.00 - 161.38 1.403 times

 monthly chart LykaLabs

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 96, while middle bands are at 100 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LykaLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LykaLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LykaLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.97 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 99.94
12 day DMA 100.06
20 day DMA 102.54
35 day DMA 106.85
50 day DMA 108.74
100 day DMA 111.07
150 day DMA 113.78
200 day DMA 124.18

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8799.98100.23
12 day EMA100.96101.2101.51
20 day EMA102.72103.04103.41
35 day EMA105.27105.6105.96
50 day EMA108.32108.67109.04

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.94100.11100.11
12 day SMA100.06100.32100.73
20 day SMA102.54103.36104.08
35 day SMA106.85107.16107.48
50 day SMA108.74108.99109.29
100 day SMA111.07111.11111.18
150 day SMA113.78114.17114.57
200 day SMA124.18124.46124.72
Back to top | Use Dark Theme