Login or Join

LykaLabs LYKALABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyka Labs LYKALABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LykaLabs

Strong Daily Stock price targets for LykaLabs LYKALABS are 91.5 and 96.15

Daily Target 190.65
Daily Target 292.34
Daily Target 395.296666666667
Daily Target 496.99
Daily Target 599.95

Daily price and volume Lyka Labs

Date Closing Open Range Volume
Fri 31 October 2025 94.04 (-0.5%) 98.25 93.60 - 98.25 0.7851 times
Thu 30 October 2025 94.51 (-0.64%) 96.50 94.21 - 96.50 0.5984 times
Wed 29 October 2025 95.12 (1.57%) 93.51 93.51 - 96.21 0.9701 times
Tue 28 October 2025 93.65 (-0.57%) 94.55 93.50 - 95.48 1.0526 times
Mon 27 October 2025 94.19 (-0.87%) 95.02 94.00 - 95.78 0.9569 times
Fri 24 October 2025 95.02 (-1.96%) 98.90 94.90 - 98.90 1.0495 times
Thu 23 October 2025 96.92 (2.6%) 97.80 95.86 - 98.20 1.48 times
Wed 22 October 2025 94.46 (0.19%) 93.75 93.75 - 96.01 0.6794 times
Mon 20 October 2025 94.28 (-0.12%) 95.69 93.80 - 95.69 1.5269 times
Fri 17 October 2025 94.39 (-0.15%) 94.05 94.05 - 96.05 0.901 times
Thu 16 October 2025 94.53 (-0.93%) 96.00 94.15 - 97.31 0.9162 times

 Daily chart LykaLabs

Weekly price and charts LykaLabs

Strong weekly Stock price targets for LykaLabs LYKALABS are 91.4 and 96.15

Weekly Target 190.51
Weekly Target 292.28
Weekly Target 395.263333333333
Weekly Target 497.03
Weekly Target 5100.01

Weekly price and volumes for Lyka Labs

Date Closing Open Range Volume
Fri 31 October 2025 94.04 (-1.03%) 95.02 93.50 - 98.25 0.4701 times
Fri 24 October 2025 95.02 (0.67%) 95.69 93.75 - 98.90 0.5103 times
Fri 17 October 2025 94.39 (-0.05%) 94.44 93.62 - 100.94 1.2839 times
Fri 10 October 2025 94.44 (-3.24%) 96.50 91.58 - 97.49 1.0537 times
Fri 03 October 2025 97.60 (2.9%) 93.50 93.50 - 98.90 0.4268 times
Fri 26 September 2025 94.85 (-5.56%) 100.43 93.00 - 101.90 1.3375 times
Fri 19 September 2025 100.43 (1.11%) 100.95 96.71 - 100.95 1.2964 times
Fri 12 September 2025 99.33 (-0.11%) 99.00 97.60 - 101.59 2.1492 times
Fri 05 September 2025 99.44 (-0.05%) 101.40 98.90 - 102.55 0.8452 times
Fri 29 August 2025 99.49 (-1%) 101.89 98.55 - 101.89 0.6269 times
Fri 22 August 2025 100.50 (0.99%) 100.10 98.50 - 102.99 1.9137 times

 weekly chart LykaLabs

Monthly price and charts LykaLabs

Strong monthly Stock price targets for LykaLabs LYKALABS are 88.13 and 97.49

Monthly Target 186.16
Monthly Target 290.1
Monthly Target 395.52
Monthly Target 499.46
Monthly Target 5104.88

Monthly price and volumes Lyka Labs

Date Closing Open Range Volume
Fri 31 October 2025 94.04 (-2.11%) 96.67 91.58 - 100.94 0.3239 times
Tue 30 September 2025 96.07 (-3.44%) 101.40 93.00 - 102.55 0.524 times
Fri 29 August 2025 99.49 (-14.37%) 114.10 98.50 - 121.44 0.562 times
Thu 31 July 2025 116.18 (1.11%) 115.90 107.80 - 117.60 0.5831 times
Mon 30 June 2025 114.90 (-5.56%) 121.67 110.11 - 125.50 0.7859 times
Fri 30 May 2025 121.67 (9.93%) 111.99 104.00 - 128.78 1.1892 times
Wed 30 April 2025 110.68 (10.23%) 100.80 96.80 - 118.20 1.0198 times
Fri 28 March 2025 100.41 (-3.85%) 105.25 98.00 - 114.89 1.7645 times
Fri 28 February 2025 104.43 (-29.94%) 141.26 103.01 - 157.40 1.2397 times
Fri 31 January 2025 149.06 (-5.55%) 159.70 138.61 - 167.19 2.0077 times
Tue 31 December 2024 157.82 (0.17%) 158.95 146.40 - 176.59 4.5875 times

 monthly chart LykaLabs

Indicator Analysis of LykaLabs

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 94.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lyka Labs LYKALABS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lyka Labs LYKALABS is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LykaLabs (LYKALABS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LykaLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LykaLabs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LykaLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LykaLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LykaLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.77 and LykaLabs LYKALABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LykaLabs LYKALABS stock. Volume based technical analysis of LykaLabs LYKALABS stock is negative.

LykaLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyka Labs LYKALABS

DMA (daily moving average) of Lyka Labs LYKALABS

DMA period DMA value
5 day DMA 94.3
12 day DMA 94.71
20 day DMA 95.12
35 day DMA 96.49
50 day DMA 97.51
100 day DMA 104.37
150 day DMA 106.73
200 day DMA 111.95

EMA (exponential moving average) of Lyka Labs LYKALABS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.4494.6494.71
12 day EMA94.894.9495.02
20 day EMA95.3195.4495.54
35 day EMA96.3496.4896.6
50 day EMA97.4597.5997.72

SMA (simple moving average) of Lyka Labs LYKALABS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.394.594.98
12 day SMA94.7194.7995.11
20 day SMA95.1295.2895.35
35 day SMA96.4996.6696.78
50 day SMA97.5197.6397.75
100 day SMA104.37104.59104.81
150 day SMA106.73106.84106.93
200 day SMA111.95112.22112.54
Back to top | Use Dark Theme