Login or Join

LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaxmiOrganic

Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 204.65 and 215.73

Daily Target 1196.06
Daily Target 2202.15
Daily Target 3207.14
Daily Target 4213.23
Daily Target 5218.22

Daily price and volume Laxmi Organic

Date Closing Open Range Volume
Mon 01 September 2025 208.24 (3.08%) 202.19 201.05 - 212.13 0.2407 times
Fri 29 August 2025 202.02 (-2.01%) 206.55 201.20 - 207.95 0.1202 times
Thu 28 August 2025 206.16 (-2.59%) 210.00 205.25 - 211.64 0.1436 times
Tue 26 August 2025 211.64 (-1.92%) 217.00 210.30 - 217.88 0.1262 times
Mon 25 August 2025 215.79 (1.31%) 213.15 212.55 - 224.30 0.4387 times
Fri 22 August 2025 213.00 (-0.55%) 215.08 209.49 - 218.48 0.2908 times
Thu 21 August 2025 214.17 (-1.64%) 217.72 213.45 - 220.00 0.1772 times
Wed 20 August 2025 217.73 (-3.77%) 224.00 216.00 - 224.46 0.4973 times
Tue 19 August 2025 226.26 (3.05%) 223.80 222.63 - 235.84 4.6274 times
Mon 18 August 2025 219.57 (20%) 184.08 183.25 - 219.57 3.338 times
Thu 14 August 2025 182.98 (-1.02%) 184.00 182.50 - 185.53 0.0368 times

 Daily chart LaxmiOrganic

Weekly price and charts LaxmiOrganic

Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 204.65 and 215.73

Weekly Target 1196.06
Weekly Target 2202.15
Weekly Target 3207.14
Weekly Target 4213.23
Weekly Target 5218.22

Weekly price and volumes for Laxmi Organic

Date Closing Open Range Volume
Mon 01 September 2025 208.24 (3.08%) 202.19 201.05 - 212.13 0.1573 times
Fri 29 August 2025 202.02 (-5.15%) 213.15 201.20 - 224.30 0.5418 times
Fri 22 August 2025 213.00 (16.41%) 184.08 183.25 - 235.84 5.8383 times
Thu 14 August 2025 182.98 (-1.09%) 185.54 182.00 - 187.48 0.1384 times
Fri 08 August 2025 185.00 (-5.46%) 195.45 180.20 - 195.45 0.3166 times
Fri 01 August 2025 195.69 (-4.88%) 205.70 188.99 - 212.51 1.0209 times
Fri 25 July 2025 205.72 (4.28%) 197.25 193.11 - 209.50 0.9024 times
Fri 18 July 2025 197.27 (2.37%) 192.99 190.68 - 203.75 0.4229 times
Fri 11 July 2025 192.71 (-2.21%) 197.00 192.00 - 199.25 0.2294 times
Fri 04 July 2025 197.07 (-1.06%) 200.00 195.01 - 203.99 0.4321 times
Fri 27 June 2025 199.19 (3.27%) 190.10 188.50 - 203.84 0.4698 times

 weekly chart LaxmiOrganic

Monthly price and charts LaxmiOrganic

Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 204.65 and 215.73

Monthly Target 1196.06
Monthly Target 2202.15
Monthly Target 3207.14
Monthly Target 4213.23
Monthly Target 5218.22

Monthly price and volumes Laxmi Organic

Date Closing Open Range Volume
Mon 01 September 2025 208.24 (3.08%) 202.19 201.05 - 212.13 0.0559 times
Fri 29 August 2025 202.02 (-1.03%) 204.40 180.20 - 235.84 2.4665 times
Thu 31 July 2025 204.12 (3.49%) 198.82 188.99 - 212.51 0.968 times
Mon 30 June 2025 197.24 (-3.31%) 203.33 188.21 - 218.90 0.9766 times
Fri 30 May 2025 204.00 (16.59%) 175.20 165.00 - 206.23 1.2753 times
Wed 30 April 2025 174.97 (-0.16%) 175.79 160.20 - 188.22 0.8133 times
Fri 28 March 2025 175.25 (-0.2%) 176.00 165.32 - 190.69 0.9617 times
Fri 28 February 2025 175.61 (-19.17%) 217.73 174.07 - 224.89 0.5949 times
Fri 31 January 2025 217.27 (-10.11%) 242.00 208.42 - 247.75 1.2311 times
Tue 31 December 2024 241.70 (-8.1%) 263.30 236.75 - 279.90 0.6566 times
Fri 29 November 2024 263.00 (-3.65%) 273.00 245.20 - 284.00 0.5905 times

 monthly chart LaxmiOrganic

Indicator Analysis of LaxmiOrganic

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 201 and price is deviating by 15 points

Upper Bollinger band is at 230 and lower is at 172, while middle bands are at 186 and 215

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LaxmiOrganic in short term and the buy signal is strong.

LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaxmiOrganic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaxmiOrganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.35 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.

LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laxmi Organic LXCHEM

DMA (daily moving average) of Laxmi Organic LXCHEM

DMA period DMA value
5 day DMA 208.77
12 day DMA 208.54
20 day DMA 200.1
35 day DMA 199.72
50 day DMA 198.72
100 day DMA 193.66
150 day DMA 193.59
200 day DMA 207.29

EMA (exponential moving average) of Laxmi Organic LXCHEM

EMA period EMA current EMA prev EMA prev2
5 day EMA207.87207.68210.51
12 day EMA206.55206.24207.01
20 day EMA204.09203.65203.82
35 day EMA201.24200.83200.76
50 day EMA199.42199.06198.94

SMA (simple moving average) of Laxmi Organic LXCHEM

SMA period SMA current SMA prev SMA prev2
5 day SMA208.77209.72212.15
12 day SMA208.54206.38204.92
20 day SMA200.1199.9199.74
35 day SMA199.72199.36199.13
50 day SMA198.72198.4198.22
100 day SMA193.66193.3193.12
150 day SMA193.59193.73193.92
200 day SMA207.29207.63208.02
Back to top | Use Dark Theme