LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 192.3 and 198.61
| Daily Target 1 | 191.09 |
| Daily Target 2 | 193.5 |
| Daily Target 3 | 197.40333333333 |
| Daily Target 4 | 199.81 |
| Daily Target 5 | 203.71 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.90 (-1.06%) | 198.99 | 195.00 - 201.31 | 0.9418 times | Thu 30 October 2025 | 198.00 (-2.55%) | 196.50 | 192.69 - 199.71 | 2.4329 times | Wed 29 October 2025 | 203.19 (2.41%) | 200.00 | 198.89 - 204.86 | 1.3667 times | Tue 28 October 2025 | 198.40 (0.29%) | 198.50 | 196.71 - 199.97 | 0.8567 times | Mon 27 October 2025 | 197.83 (-3.08%) | 205.00 | 197.20 - 205.13 | 1.3608 times | Fri 24 October 2025 | 204.11 (-1.05%) | 208.00 | 203.00 - 208.00 | 0.4212 times | Thu 23 October 2025 | 206.27 (0.36%) | 207.28 | 204.18 - 207.30 | 0.8208 times | Wed 22 October 2025 | 205.52 (1.03%) | 203.42 | 203.42 - 206.20 | 0.2422 times | Mon 20 October 2025 | 203.42 (0.87%) | 202.50 | 201.50 - 204.85 | 0.6139 times | Fri 17 October 2025 | 201.67 (-2.93%) | 208.50 | 200.35 - 208.50 | 0.943 times | Thu 16 October 2025 | 207.75 (2.76%) | 202.00 | 202.00 - 209.00 | 1.4111 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 188.08 and 200.52
| Weekly Target 1 | 185.47 |
| Weekly Target 2 | 190.68 |
| Weekly Target 3 | 197.90666666667 |
| Weekly Target 4 | 203.12 |
| Weekly Target 5 | 210.35 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.90 (-4.02%) | 205.00 | 192.69 - 205.13 | 0.5365 times | Fri 24 October 2025 | 204.11 (1.21%) | 202.50 | 201.50 - 208.00 | 0.1617 times | Fri 17 October 2025 | 201.67 (-1.25%) | 204.23 | 200.35 - 209.00 | 0.3604 times | Fri 10 October 2025 | 204.22 (-4.95%) | 214.85 | 201.41 - 215.01 | 0.4341 times | Fri 03 October 2025 | 214.85 (3.06%) | 208.90 | 205.10 - 216.80 | 0.4345 times | Fri 26 September 2025 | 208.48 (-5.31%) | 220.00 | 206.10 - 222.79 | 0.964 times | Fri 19 September 2025 | 220.17 (-0.18%) | 221.00 | 217.50 - 241.00 | 2.3913 times | Fri 12 September 2025 | 220.56 (4.75%) | 211.10 | 209.65 - 235.62 | 3.5236 times | Fri 05 September 2025 | 210.56 (4.23%) | 202.19 | 201.05 - 218.80 | 0.5837 times | Fri 29 August 2025 | 202.02 (-5.15%) | 213.15 | 201.20 - 224.30 | 0.6102 times | Fri 22 August 2025 | 213.00 (16.41%) | 184.08 | 183.25 - 235.84 | 6.5756 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 182.24 and 206.35
| Monthly Target 1 | 177.69 |
| Monthly Target 2 | 186.79 |
| Monthly Target 3 | 201.79666666667 |
| Monthly Target 4 | 210.9 |
| Monthly Target 5 | 225.91 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 195.90 (-5.18%) | 206.90 | 192.69 - 216.80 | 0.4342 times | Tue 30 September 2025 | 206.61 (2.27%) | 202.19 | 201.05 - 241.00 | 1.9857 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.0131 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.79 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.7971 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.0408 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.6638 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.7849 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.4856 times | Fri 31 January 2025 | 217.27 (-10.11%) | 242.00 | 208.42 - 247.75 | 1.0048 times | Tue 31 December 2024 | 241.70 (-8.1%) | 263.30 | 236.75 - 279.90 | 0.5359 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 201.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.81
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 204 and price is deviating by 5 points
Upper Bollinger band is at 214 and lower is at 195, while middle bands are at 200 and 209
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaxmiOrganic in short term and the sell signal is strong.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LaxmiOrganic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.32 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 198.66 |
| 12 day DMA | 202.02 |
| 20 day DMA | 203.99 |
| 35 day DMA | 209.3 |
| 50 day DMA | 210.65 |
| 100 day DMA | 203.81 |
| 150 day DMA | 197.58 |
| 200 day DMA | 198.32 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.98 | 200.52 | 201.78 |
| 12 day EMA | 201.51 | 202.53 | 203.35 |
| 20 day EMA | 203.6 | 204.41 | 205.08 |
| 35 day EMA | 206.01 | 206.61 | 207.12 |
| 50 day EMA | 208.52 | 209.04 | 209.49 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.66 | 200.31 | 201.96 |
| 12 day SMA | 202.02 | 202.51 | 203.01 |
| 20 day SMA | 203.99 | 204.64 | 205.07 |
| 35 day SMA | 209.3 | 210.1 | 211.06 |
| 50 day SMA | 210.65 | 211.26 | 211.69 |
| 100 day SMA | 203.81 | 203.9 | 203.95 |
| 150 day SMA | 197.58 | 197.52 | 197.44 |
| 200 day SMA | 198.32 | 198.5 | 198.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.