LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 204.65 and 215.73
Daily Target 1 | 196.06 |
Daily Target 2 | 202.15 |
Daily Target 3 | 207.14 |
Daily Target 4 | 213.23 |
Daily Target 5 | 218.22 |
Daily price and volume Laxmi Organic
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 208.24 (3.08%) | 202.19 | 201.05 - 212.13 | 0.2407 times | Fri 29 August 2025 | 202.02 (-2.01%) | 206.55 | 201.20 - 207.95 | 0.1202 times | Thu 28 August 2025 | 206.16 (-2.59%) | 210.00 | 205.25 - 211.64 | 0.1436 times | Tue 26 August 2025 | 211.64 (-1.92%) | 217.00 | 210.30 - 217.88 | 0.1262 times | Mon 25 August 2025 | 215.79 (1.31%) | 213.15 | 212.55 - 224.30 | 0.4387 times | Fri 22 August 2025 | 213.00 (-0.55%) | 215.08 | 209.49 - 218.48 | 0.2908 times | Thu 21 August 2025 | 214.17 (-1.64%) | 217.72 | 213.45 - 220.00 | 0.1772 times | Wed 20 August 2025 | 217.73 (-3.77%) | 224.00 | 216.00 - 224.46 | 0.4973 times | Tue 19 August 2025 | 226.26 (3.05%) | 223.80 | 222.63 - 235.84 | 4.6274 times | Mon 18 August 2025 | 219.57 (20%) | 184.08 | 183.25 - 219.57 | 3.338 times | Thu 14 August 2025 | 182.98 (-1.02%) | 184.00 | 182.50 - 185.53 | 0.0368 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 204.65 and 215.73
Weekly Target 1 | 196.06 |
Weekly Target 2 | 202.15 |
Weekly Target 3 | 207.14 |
Weekly Target 4 | 213.23 |
Weekly Target 5 | 218.22 |
Weekly price and volumes for Laxmi Organic
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 208.24 (3.08%) | 202.19 | 201.05 - 212.13 | 0.1573 times | Fri 29 August 2025 | 202.02 (-5.15%) | 213.15 | 201.20 - 224.30 | 0.5418 times | Fri 22 August 2025 | 213.00 (16.41%) | 184.08 | 183.25 - 235.84 | 5.8383 times | Thu 14 August 2025 | 182.98 (-1.09%) | 185.54 | 182.00 - 187.48 | 0.1384 times | Fri 08 August 2025 | 185.00 (-5.46%) | 195.45 | 180.20 - 195.45 | 0.3166 times | Fri 01 August 2025 | 195.69 (-4.88%) | 205.70 | 188.99 - 212.51 | 1.0209 times | Fri 25 July 2025 | 205.72 (4.28%) | 197.25 | 193.11 - 209.50 | 0.9024 times | Fri 18 July 2025 | 197.27 (2.37%) | 192.99 | 190.68 - 203.75 | 0.4229 times | Fri 11 July 2025 | 192.71 (-2.21%) | 197.00 | 192.00 - 199.25 | 0.2294 times | Fri 04 July 2025 | 197.07 (-1.06%) | 200.00 | 195.01 - 203.99 | 0.4321 times | Fri 27 June 2025 | 199.19 (3.27%) | 190.10 | 188.50 - 203.84 | 0.4698 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 204.65 and 215.73
Monthly Target 1 | 196.06 |
Monthly Target 2 | 202.15 |
Monthly Target 3 | 207.14 |
Monthly Target 4 | 213.23 |
Monthly Target 5 | 218.22 |
Monthly price and volumes Laxmi Organic
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 208.24 (3.08%) | 202.19 | 201.05 - 212.13 | 0.0559 times | Fri 29 August 2025 | 202.02 (-1.03%) | 204.40 | 180.20 - 235.84 | 2.4665 times | Thu 31 July 2025 | 204.12 (3.49%) | 198.82 | 188.99 - 212.51 | 0.968 times | Mon 30 June 2025 | 197.24 (-3.31%) | 203.33 | 188.21 - 218.90 | 0.9766 times | Fri 30 May 2025 | 204.00 (16.59%) | 175.20 | 165.00 - 206.23 | 1.2753 times | Wed 30 April 2025 | 174.97 (-0.16%) | 175.79 | 160.20 - 188.22 | 0.8133 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.9617 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.5949 times | Fri 31 January 2025 | 217.27 (-10.11%) | 242.00 | 208.42 - 247.75 | 1.2311 times | Tue 31 December 2024 | 241.70 (-8.1%) | 263.30 | 236.75 - 279.90 | 0.6566 times | Fri 29 November 2024 | 263.00 (-3.65%) | 273.00 | 245.20 - 284.00 | 0.5905 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 15 points
Upper Bollinger band is at 230 and lower is at 172, while middle bands are at 186 and 215
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaxmiOrganic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LaxmiOrganic in short term and the buy signal is strong.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaxmiOrganic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaxmiOrganic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.35 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
DMA period | DMA value |
5 day DMA | 208.77 |
12 day DMA | 208.54 |
20 day DMA | 200.1 |
35 day DMA | 199.72 |
50 day DMA | 198.72 |
100 day DMA | 193.66 |
150 day DMA | 193.59 |
200 day DMA | 207.29 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.87 | 207.68 | 210.51 |
12 day EMA | 206.55 | 206.24 | 207.01 |
20 day EMA | 204.09 | 203.65 | 203.82 |
35 day EMA | 201.24 | 200.83 | 200.76 |
50 day EMA | 199.42 | 199.06 | 198.94 |
SMA (simple moving average) of Laxmi Organic LXCHEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.77 | 209.72 | 212.15 |
12 day SMA | 208.54 | 206.38 | 204.92 |
20 day SMA | 200.1 | 199.9 | 199.74 |
35 day SMA | 199.72 | 199.36 | 199.13 |
50 day SMA | 198.72 | 198.4 | 198.22 |
100 day SMA | 193.66 | 193.3 | 193.12 |
150 day SMA | 193.59 | 193.73 | 193.92 |
200 day SMA | 207.29 | 207.63 | 208.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.