LaxmiOrganic LXCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi Organic LXCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LaxmiOrganic
Strong Daily Stock price targets for LaxmiOrganic LXCHEM are 164.71 and 178
| Daily Target 1 | 162.15 |
| Daily Target 2 | 167.26 |
| Daily Target 3 | 175.44 |
| Daily Target 4 | 180.55 |
| Daily Target 5 | 188.73 |
Daily price and volume Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 172.37 (-6.31%) | 183.39 | 170.33 - 183.62 | 1.0145 times | Thu 03 April 2025 | 183.97 (1.34%) | 180.00 | 178.10 - 184.40 | 0.4799 times | Wed 02 April 2025 | 181.53 (0.72%) | 180.23 | 175.51 - 182.90 | 0.4162 times | Tue 01 April 2025 | 180.23 (2.84%) | 175.79 | 175.25 - 182.06 | 0.555 times | Fri 28 March 2025 | 175.25 (-2.38%) | 180.00 | 174.05 - 184.32 | 0.8303 times | Thu 27 March 2025 | 179.53 (2.4%) | 175.39 | 174.10 - 181.83 | 1.6572 times | Wed 26 March 2025 | 175.33 (-2.25%) | 179.73 | 174.00 - 181.40 | 1.7726 times | Tue 25 March 2025 | 179.37 (-4.17%) | 188.10 | 178.50 - 190.66 | 1.1466 times | Mon 24 March 2025 | 187.17 (0.97%) | 185.54 | 185.45 - 190.69 | 0.887 times | Fri 21 March 2025 | 185.37 (2.88%) | 180.20 | 180.20 - 188.70 | 1.2406 times | Thu 20 March 2025 | 180.18 (0.09%) | 183.12 | 177.50 - 184.24 | 1.2265 times |
Weekly price and charts LaxmiOrganic
Strong weekly Stock price targets for LaxmiOrganic LXCHEM are 164.32 and 178.39
| Weekly Target 1 | 161.63 |
| Weekly Target 2 | 167 |
| Weekly Target 3 | 175.7 |
| Weekly Target 4 | 181.07 |
| Weekly Target 5 | 189.77 |
Weekly price and volumes for Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 172.37 (-1.64%) | 175.79 | 170.33 - 184.40 | 0.6794 times | Fri 28 March 2025 | 175.25 (-5.46%) | 185.54 | 174.00 - 190.69 | 1.7343 times | Fri 21 March 2025 | 185.37 (6.35%) | 175.70 | 168.30 - 188.70 | 1.5816 times | Thu 13 March 2025 | 174.31 (-6.85%) | 186.50 | 173.00 - 187.95 | 0.8039 times | Fri 07 March 2025 | 187.13 (6.56%) | 176.00 | 165.32 - 189.50 | 1.0121 times | Fri 28 February 2025 | 175.61 (-7.88%) | 189.92 | 174.07 - 190.25 | 0.7368 times | Fri 21 February 2025 | 190.63 (-3.76%) | 196.32 | 186.41 - 198.85 | 0.8142 times | Fri 14 February 2025 | 198.08 (-9.66%) | 219.12 | 191.00 - 220.07 | 0.9804 times | Fri 07 February 2025 | 219.26 (0.92%) | 217.73 | 215.59 - 224.89 | 0.6434 times | Fri 31 January 2025 | 217.27 (-2.23%) | 221.72 | 208.42 - 221.72 | 1.014 times | Fri 24 January 2025 | 222.23 (-0.92%) | 225.99 | 220.25 - 240.75 | 1.7406 times |
Monthly price and charts LaxmiOrganic
Strong monthly Stock price targets for LaxmiOrganic LXCHEM are 164.32 and 178.39
| Monthly Target 1 | 161.63 |
| Monthly Target 2 | 167 |
| Monthly Target 3 | 175.7 |
| Monthly Target 4 | 181.07 |
| Monthly Target 5 | 189.77 |
Monthly price and volumes Laxmi Organic
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 172.37 (-1.64%) | 175.79 | 170.33 - 184.40 | 0.075 times | Fri 28 March 2025 | 175.25 (-0.2%) | 176.00 | 165.32 - 190.69 | 0.5668 times | Fri 28 February 2025 | 175.61 (-19.17%) | 217.73 | 174.07 - 224.89 | 0.3507 times | Fri 31 January 2025 | 217.27 (-10.11%) | 242.00 | 208.42 - 247.75 | 0.781 times | Tue 31 December 2024 | 241.70 (-8.1%) | 263.30 | 236.75 - 279.90 | 0.4037 times | Fri 29 November 2024 | 263.00 (-3.65%) | 273.00 | 245.20 - 284.00 | 0.3481 times | Thu 31 October 2024 | 272.95 (-3.96%) | 283.00 | 241.05 - 293.95 | 0.9789 times | Mon 30 September 2024 | 284.20 (-4.57%) | 299.85 | 282.25 - 325.50 | 1.9242 times | Fri 30 August 2024 | 297.80 (15.23%) | 258.50 | 240.05 - 310.00 | 3.303 times | Wed 31 July 2024 | 258.45 (3.12%) | 251.90 | 242.95 - 279.70 | 1.2687 times | Fri 28 June 2024 | 250.64 (4.65%) | 244.30 | 220.00 - 271.20 | 0.9274 times |
Indicator Analysis of LaxmiOrganic
Tomorrow's movement Prediction of Laxmi Organic LXCHEM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laxmi Organic LXCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 5 points
Upper Bollinger band is at 189 and lower is at 170, while middle bands are at 175 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaxmiOrganic (LXCHEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaxmiOrganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaxmiOrganic in short term but the buy signal is initial and weak.
LaxmiOrganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaxmiOrganic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaxmiOrganic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.42 and LaxmiOrganic LXCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaxmiOrganic LXCHEM stock. Volume based technical analysis of LaxmiOrganic LXCHEM stock is negative.
LaxmiOrganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laxmi Organic LXCHEM
DMA (daily moving average) of Laxmi Organic LXCHEM
| DMA period | DMA value |
| 5 day DMA | 178.67 |
| 12 day DMA | 180.03 |
| 20 day DMA | 179.29 |
| 35 day DMA | 183.03 |
| 50 day DMA | 193.46 |
| 100 day DMA | 220.28 |
| 150 day DMA | 241.22 |
| 200 day DMA | 248 |
EMA (exponential moving average) of Laxmi Organic LXCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.21 | 181.13 | 179.71 |
| 12 day EMA | 179.14 | 180.37 | 179.71 |
| 20 day EMA | 180.83 | 181.72 | 181.48 |
| 35 day EMA | 187.74 | 188.64 | 188.92 |
| 50 day EMA | 194.59 | 195.5 | 195.97 |
SMA (simple moving average) of Laxmi Organic LXCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.67 | 180.1 | 178.37 |
| 12 day SMA | 180.03 | 180.28 | 179.04 |
| 20 day SMA | 179.29 | 179.57 | 179.06 |
| 35 day SMA | 183.03 | 183.91 | 184.79 |
| 50 day SMA | 193.46 | 194.58 | 195.51 |
| 100 day SMA | 220.28 | 221.18 | 222.02 |
| 150 day SMA | 241.22 | 242.06 | 242.81 |
| 200 day SMA | 248 | 248.42 | 248.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.