LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1724.35 and 1796.95
Daily Target 1 | 1710.08 |
Daily Target 2 | 1738.62 |
Daily Target 3 | 1782.6833333333 |
Daily Target 4 | 1811.22 |
Daily Target 5 | 1855.28 |
Daily price and volume Lux Industries
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1767.15 (-1.49%) | 1805.00 | 1754.15 - 1826.75 | 0.4585 times | Mon 18 November 2024 | 1793.95 (-3.1%) | 1847.00 | 1785.00 - 1848.60 | 0.7093 times | Thu 14 November 2024 | 1851.30 (-0.77%) | 1865.65 | 1834.95 - 1901.50 | 0.9464 times | Wed 13 November 2024 | 1865.65 (-1.92%) | 1895.05 | 1845.00 - 1971.95 | 2.1309 times | Tue 12 November 2024 | 1902.25 (-0.33%) | 1915.00 | 1850.85 - 1965.75 | 2.8236 times | Mon 11 November 2024 | 1908.50 (-2.36%) | 1925.40 | 1886.50 - 1949.95 | 0.521 times | Fri 08 November 2024 | 1954.65 (-1.42%) | 2009.00 | 1942.10 - 2026.15 | 0.6596 times | Thu 07 November 2024 | 1982.80 (-1.11%) | 2030.00 | 1962.00 - 2030.00 | 0.3616 times | Wed 06 November 2024 | 2005.05 (3.33%) | 1940.40 | 1940.40 - 2028.90 | 0.8289 times | Tue 05 November 2024 | 1940.40 (2.49%) | 1882.00 | 1875.20 - 1948.00 | 0.5602 times | Mon 04 November 2024 | 1893.35 (-3.65%) | 1964.75 | 1882.05 - 1976.95 | 0.5444 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1713.43 and 1807.88
Weekly Target 1 | 1695.52 |
Weekly Target 2 | 1731.33 |
Weekly Target 3 | 1789.9666666667 |
Weekly Target 4 | 1825.78 |
Weekly Target 5 | 1884.42 |
Weekly price and volumes for Lux Industries
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1767.15 (-4.55%) | 1847.00 | 1754.15 - 1848.60 | 0.2243 times | Thu 14 November 2024 | 1851.30 (-5.29%) | 1925.40 | 1834.95 - 1971.95 | 1.2332 times | Fri 08 November 2024 | 1954.65 (-0.53%) | 1964.75 | 1875.20 - 2030.00 | 0.5674 times | Fri 01 November 2024 | 1965.05 (7.38%) | 1847.05 | 1806.00 - 1981.20 | 0.3877 times | Fri 25 October 2024 | 1830.05 (-9.76%) | 2034.00 | 1817.20 - 2045.95 | 0.8917 times | Fri 18 October 2024 | 2028.05 (-2.18%) | 2083.70 | 1985.45 - 2149.85 | 0.9669 times | Fri 11 October 2024 | 2073.15 (-5.74%) | 2239.65 | 2007.55 - 2245.00 | 1.2761 times | Fri 04 October 2024 | 2199.35 (7.56%) | 2026.30 | 2006.40 - 2299.80 | 2.4097 times | Fri 27 September 2024 | 2044.85 (-6.21%) | 2180.30 | 2029.00 - 2215.40 | 0.833 times | Fri 20 September 2024 | 2180.30 (-5.16%) | 2320.45 | 2117.00 - 2320.45 | 1.21 times | Fri 13 September 2024 | 2299.00 (-0.16%) | 2279.65 | 2235.00 - 2350.00 | 1.2098 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1622.73 and 1898.58
Monthly Target 1 | 1574.58 |
Monthly Target 2 | 1670.87 |
Monthly Target 3 | 1850.4333333333 |
Monthly Target 4 | 1946.72 |
Monthly Target 5 | 2126.28 |
Monthly price and volumes Lux Industries
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1767.15 (-9.75%) | 1976.15 | 1754.15 - 2030.00 | 0.2588 times | Thu 31 October 2024 | 1958.10 (-4.8%) | 2075.90 | 1806.00 - 2299.80 | 0.7261 times | Mon 30 September 2024 | 2056.80 (-13.46%) | 2395.90 | 2006.40 - 2469.95 | 0.7286 times | Fri 30 August 2024 | 2376.60 (15.07%) | 2084.75 | 1937.15 - 2493.00 | 2.3436 times | Wed 31 July 2024 | 2065.35 (45.88%) | 1405.05 | 1405.05 - 2131.95 | 2.4142 times | Fri 28 June 2024 | 1415.80 (-2.7%) | 1486.00 | 1169.05 - 1554.00 | 0.4807 times | Fri 31 May 2024 | 1455.05 (-2.76%) | 1500.00 | 1395.45 - 1620.00 | 0.8552 times | Tue 30 April 2024 | 1496.30 (39.27%) | 1075.00 | 1075.00 - 1539.00 | 1.2233 times | Thu 28 March 2024 | 1074.35 (-8.29%) | 1179.95 | 1071.75 - 1222.95 | 0.4498 times | Thu 29 February 2024 | 1171.50 (-6.01%) | 1244.95 | 1163.45 - 1264.95 | 0.5197 times | Wed 31 January 2024 | 1246.35 (-4.13%) | 1301.05 | 1240.00 - 1326.90 | 0.5255 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1879.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1774.63
Munafa value: 15 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1904 and price is deviating by 61 points
Upper Bollinger band is at 2025 and lower is at 1782, while middle bands are at 1843 and 1964
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.11 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
DMA period | DMA value |
5 day DMA | 1836.06 |
12 day DMA | 1902.51 |
20 day DMA | 1903.18 |
35 day DMA | 1978.01 |
50 day DMA | 2048.28 |
100 day DMA | 2076.07 |
150 day DMA | 1870.73 |
200 day DMA | 1695.02 |
EMA (exponential moving average) of Lux Industries LUXIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1827.49 | 1857.65 | 1889.49 |
12 day EMA | 1879.25 | 1899.62 | 1918.83 |
20 day EMA | 1916.53 | 1932.25 | 1946.8 |
35 day EMA | 1985.02 | 1997.85 | 2009.85 |
50 day EMA | 2052.66 | 2064.31 | 2075.34 |
SMA (simple moving average) of Lux Industries LUXIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1836.06 | 1864.33 | 1896.47 |
12 day SMA | 1902.51 | 1918.42 | 1932.8 |
20 day SMA | 1903.18 | 1912.19 | 1923.89 |
35 day SMA | 1978.01 | 1985.94 | 1994.17 |
50 day SMA | 2048.28 | 2058.99 | 2071.09 |
100 day SMA | 2076.07 | 2073.3 | 2069.77 |
150 day SMA | 1870.73 | 1866.5 | 1862.15 |
200 day SMA | 1695.02 | 1692.24 | 1689.34 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.