LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1272.6 and 1292.6
| Daily Target 1 | 1258.4 |
| Daily Target 2 | 1266.8 |
| Daily Target 3 | 1278.4 |
| Daily Target 4 | 1286.8 |
| Daily Target 5 | 1298.4 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1275.20 (-0.51%) | 1270.00 | 1270.00 - 1290.00 | 0.983 times | Thu 28 August 2025 | 1281.80 (-1.14%) | 1290.40 | 1271.80 - 1293.10 | 0.8753 times | Tue 26 August 2025 | 1296.60 (-0.36%) | 1295.00 | 1291.00 - 1302.90 | 0.3593 times | Mon 25 August 2025 | 1301.30 (-0.08%) | 1300.00 | 1296.70 - 1308.50 | 0.9139 times | Fri 22 August 2025 | 1302.40 (-1.82%) | 1320.20 | 1299.00 - 1326.60 | 1.4327 times | Thu 21 August 2025 | 1326.60 (-0.75%) | 1330.00 | 1322.40 - 1346.00 | 0.6233 times | Wed 20 August 2025 | 1336.60 (-0.74%) | 1340.50 | 1327.20 - 1357.20 | 1.0055 times | Tue 19 August 2025 | 1346.60 (1.39%) | 1327.70 | 1326.00 - 1355.20 | 1.3159 times | Mon 18 August 2025 | 1328.10 (3.13%) | 1288.00 | 1288.00 - 1335.90 | 1.6776 times | Thu 14 August 2025 | 1287.80 (1.06%) | 1281.90 | 1274.10 - 1292.00 | 0.8136 times | Wed 13 August 2025 | 1274.30 (-1.13%) | 1251.00 | 1251.00 - 1299.00 | 2.3846 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1253.35 and 1291.85
| Weekly Target 1 | 1246.07 |
| Weekly Target 2 | 1260.63 |
| Weekly Target 3 | 1284.5666666667 |
| Weekly Target 4 | 1299.13 |
| Weekly Target 5 | 1323.07 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1275.20 (-2.09%) | 1300.00 | 1270.00 - 1308.50 | 0.4402 times | Fri 22 August 2025 | 1302.40 (1.13%) | 1288.00 | 1288.00 - 1357.20 | 0.8511 times | Thu 14 August 2025 | 1287.80 (-2.42%) | 1317.90 | 1251.00 - 1343.00 | 0.9944 times | Fri 08 August 2025 | 1319.70 (-3.28%) | 1352.00 | 1300.40 - 1375.00 | 0.8213 times | Fri 01 August 2025 | 1364.40 (-3.23%) | 1423.50 | 1360.00 - 1428.80 | 0.696 times | Fri 25 July 2025 | 1410.00 (-3.55%) | 1456.00 | 1406.60 - 1475.00 | 0.9319 times | Fri 18 July 2025 | 1461.90 (-0.28%) | 1466.00 | 1452.50 - 1505.80 | 1.1299 times | Fri 11 July 2025 | 1466.00 (1.2%) | 1459.90 | 1452.10 - 1524.70 | 1.9873 times | Fri 04 July 2025 | 1448.60 (-0.37%) | 1467.00 | 1430.00 - 1473.20 | 0.8411 times | Fri 27 June 2025 | 1454.00 (2.78%) | 1404.20 | 1390.00 - 1475.00 | 1.307 times | Fri 20 June 2025 | 1414.70 (-3.16%) | 1468.20 | 1410.40 - 1483.90 | 1.0192 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1192.55 and 1333.65
| Monthly Target 1 | 1165 |
| Monthly Target 2 | 1220.1 |
| Monthly Target 3 | 1306.1 |
| Monthly Target 4 | 1361.2 |
| Monthly Target 5 | 1447.2 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1275.20 (-7.53%) | 1370.00 | 1251.00 - 1392.10 | 0.3325 times | Thu 31 July 2025 | 1379.00 (-5.43%) | 1465.00 | 1366.30 - 1524.70 | 0.5409 times | Mon 30 June 2025 | 1458.20 (-1.42%) | 1493.30 | 1390.00 - 1555.00 | 0.5921 times | Fri 30 May 2025 | 1479.20 (7.81%) | 1370.00 | 1303.80 - 1645.80 | 1.1162 times | Wed 30 April 2025 | 1372.00 (-0.24%) | 1371.25 | 1220.00 - 1467.50 | 0.807 times | Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 1.3953 times | Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 0.9667 times | Fri 31 January 2025 | 1567.25 (-22.08%) | 2011.00 | 1483.55 - 2146.00 | 1.6287 times | Tue 31 December 2024 | 2011.30 (4.67%) | 1950.00 | 1860.15 - 2174.00 | 1.5462 times | Fri 29 November 2024 | 1921.55 (-1.87%) | 1976.15 | 1703.30 - 2030.00 | 1.0743 times | Thu 31 October 2024 | 1958.10 (-4.8%) | 2075.90 | 1806.00 - 2299.80 | 2.0409 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1307.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1295.2
Tomorrow's movement Prediction of Lux Industries LUXIND is strongly bearish. It has broken a strong support of 1297 and is expected to move down further.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1319 and price is deviating by 29 points
Upper Bollinger band is at 1376 and lower is at 1261, while middle bands are at 1290 and 1348
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.
LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LuxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1311.5 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1291.46 |
| 12 day DMA | 1303.84 |
| 20 day DMA | 1318.24 |
| 35 day DMA | 1372.24 |
| 50 day DMA | 1394.11 |
| 100 day DMA | 1422.94 |
| 150 day DMA | 1422.73 |
| 200 day DMA | 1544.16 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1290.91 | 1298.77 | 1307.25 |
| 12 day EMA | 1307.25 | 1313.08 | 1318.77 |
| 20 day EMA | 1325.36 | 1330.64 | 1335.78 |
| 35 day EMA | 1354.94 | 1359.63 | 1364.21 |
| 50 day EMA | 1388.97 | 1393.61 | 1398.17 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1291.46 | 1301.74 | 1312.7 |
| 12 day SMA | 1303.84 | 1307.49 | 1310.65 |
| 20 day SMA | 1318.24 | 1324.74 | 1330.01 |
| 35 day SMA | 1372.24 | 1378.16 | 1384.2 |
| 50 day SMA | 1394.11 | 1397.61 | 1400.88 |
| 100 day SMA | 1422.94 | 1424.44 | 1425.67 |
| 150 day SMA | 1422.73 | 1426.19 | 1429.19 |
| 200 day SMA | 1544.16 | 1547.81 | 1551.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.