Login or Join

LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LuxIndustries

Strong Daily Stock price targets for LuxIndustries LUXIND are 1724.35 and 1796.95

Daily Target 11710.08
Daily Target 21738.62
Daily Target 31782.6833333333
Daily Target 41811.22
Daily Target 51855.28

Daily price and volume Lux Industries

Date Closing Open Range Volume
Tue 19 November 2024 1767.15 (-1.49%) 1805.00 1754.15 - 1826.75 0.4585 times
Mon 18 November 2024 1793.95 (-3.1%) 1847.00 1785.00 - 1848.60 0.7093 times
Thu 14 November 2024 1851.30 (-0.77%) 1865.65 1834.95 - 1901.50 0.9464 times
Wed 13 November 2024 1865.65 (-1.92%) 1895.05 1845.00 - 1971.95 2.1309 times
Tue 12 November 2024 1902.25 (-0.33%) 1915.00 1850.85 - 1965.75 2.8236 times
Mon 11 November 2024 1908.50 (-2.36%) 1925.40 1886.50 - 1949.95 0.521 times
Fri 08 November 2024 1954.65 (-1.42%) 2009.00 1942.10 - 2026.15 0.6596 times
Thu 07 November 2024 1982.80 (-1.11%) 2030.00 1962.00 - 2030.00 0.3616 times
Wed 06 November 2024 2005.05 (3.33%) 1940.40 1940.40 - 2028.90 0.8289 times
Tue 05 November 2024 1940.40 (2.49%) 1882.00 1875.20 - 1948.00 0.5602 times
Mon 04 November 2024 1893.35 (-3.65%) 1964.75 1882.05 - 1976.95 0.5444 times

 Daily chart LuxIndustries

Weekly price and charts LuxIndustries

Strong weekly Stock price targets for LuxIndustries LUXIND are 1713.43 and 1807.88

Weekly Target 11695.52
Weekly Target 21731.33
Weekly Target 31789.9666666667
Weekly Target 41825.78
Weekly Target 51884.42

Weekly price and volumes for Lux Industries

Date Closing Open Range Volume
Tue 19 November 2024 1767.15 (-4.55%) 1847.00 1754.15 - 1848.60 0.2243 times
Thu 14 November 2024 1851.30 (-5.29%) 1925.40 1834.95 - 1971.95 1.2332 times
Fri 08 November 2024 1954.65 (-0.53%) 1964.75 1875.20 - 2030.00 0.5674 times
Fri 01 November 2024 1965.05 (7.38%) 1847.05 1806.00 - 1981.20 0.3877 times
Fri 25 October 2024 1830.05 (-9.76%) 2034.00 1817.20 - 2045.95 0.8917 times
Fri 18 October 2024 2028.05 (-2.18%) 2083.70 1985.45 - 2149.85 0.9669 times
Fri 11 October 2024 2073.15 (-5.74%) 2239.65 2007.55 - 2245.00 1.2761 times
Fri 04 October 2024 2199.35 (7.56%) 2026.30 2006.40 - 2299.80 2.4097 times
Fri 27 September 2024 2044.85 (-6.21%) 2180.30 2029.00 - 2215.40 0.833 times
Fri 20 September 2024 2180.30 (-5.16%) 2320.45 2117.00 - 2320.45 1.21 times
Fri 13 September 2024 2299.00 (-0.16%) 2279.65 2235.00 - 2350.00 1.2098 times

 weekly chart LuxIndustries

Monthly price and charts LuxIndustries

Strong monthly Stock price targets for LuxIndustries LUXIND are 1622.73 and 1898.58

Monthly Target 11574.58
Monthly Target 21670.87
Monthly Target 31850.4333333333
Monthly Target 41946.72
Monthly Target 52126.28

Monthly price and volumes Lux Industries

Date Closing Open Range Volume
Tue 19 November 2024 1767.15 (-9.75%) 1976.15 1754.15 - 2030.00 0.2588 times
Thu 31 October 2024 1958.10 (-4.8%) 2075.90 1806.00 - 2299.80 0.7261 times
Mon 30 September 2024 2056.80 (-13.46%) 2395.90 2006.40 - 2469.95 0.7286 times
Fri 30 August 2024 2376.60 (15.07%) 2084.75 1937.15 - 2493.00 2.3436 times
Wed 31 July 2024 2065.35 (45.88%) 1405.05 1405.05 - 2131.95 2.4142 times
Fri 28 June 2024 1415.80 (-2.7%) 1486.00 1169.05 - 1554.00 0.4807 times
Fri 31 May 2024 1455.05 (-2.76%) 1500.00 1395.45 - 1620.00 0.8552 times
Tue 30 April 2024 1496.30 (39.27%) 1075.00 1075.00 - 1539.00 1.2233 times
Thu 28 March 2024 1074.35 (-8.29%) 1179.95 1071.75 - 1222.95 0.4498 times
Thu 29 February 2024 1171.50 (-6.01%) 1244.95 1163.45 - 1264.95 0.5197 times
Wed 31 January 2024 1246.35 (-4.13%) 1301.05 1240.00 - 1326.90 0.5255 times

 monthly chart LuxIndustries

Indicator Analysis of LuxIndustries

Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1879.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lux Industries LUXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lux Industries LUXIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1774.63

Munafa value: 15 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1904 and price is deviating by 61 points

Upper Bollinger band is at 2025 and lower is at 1782, while middle bands are at 1843 and 1964

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LuxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LuxIndustries in short term and the sell signal is strong.

LuxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LuxIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LuxIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1893.11 and LuxIndustries LUXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.

LuxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lux Industries LUXIND

DMA (daily moving average) of Lux Industries LUXIND

DMA period DMA value
5 day DMA 1836.06
12 day DMA 1902.51
20 day DMA 1903.18
35 day DMA 1978.01
50 day DMA 2048.28
100 day DMA 2076.07
150 day DMA 1870.73
200 day DMA 1695.02

EMA (exponential moving average) of Lux Industries LUXIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1827.491857.651889.49
12 day EMA1879.251899.621918.83
20 day EMA1916.531932.251946.8
35 day EMA1985.021997.852009.85
50 day EMA2052.662064.312075.34

SMA (simple moving average) of Lux Industries LUXIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1836.061864.331896.47
12 day SMA1902.511918.421932.8
20 day SMA1903.181912.191923.89
35 day SMA1978.011985.941994.17
50 day SMA2048.282058.992071.09
100 day SMA2076.072073.32069.77
150 day SMA1870.731866.51862.15
200 day SMA1695.021692.241689.34
Back to top | Use Dark Theme