LuxIndustries LUXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lux Industries LUXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LuxIndustries
Strong Daily Stock price targets for LuxIndustries LUXIND are 1330.5 and 1407.1
| Daily Target 1 | 1315.55 |
| Daily Target 2 | 1345.45 |
| Daily Target 3 | 1392.15 |
| Daily Target 4 | 1422.05 |
| Daily Target 5 | 1468.75 |
Daily price and volume Lux Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1375.35 (-1.77%) | 1381.25 | 1362.25 - 1438.85 | 0.8276 times |
| Thu 27 March 2025 | 1400.20 (5.06%) | 1325.25 | 1324.70 - 1410.00 | 1.2172 times |
| Wed 26 March 2025 | 1332.80 (-2.77%) | 1370.70 | 1325.00 - 1385.40 | 0.5926 times |
| Tue 25 March 2025 | 1370.70 (-4.12%) | 1440.00 | 1365.00 - 1442.95 | 0.8235 times |
| Mon 24 March 2025 | 1429.65 (-0.4%) | 1450.70 | 1418.00 - 1463.50 | 1.0955 times |
| Fri 21 March 2025 | 1435.35 (3.26%) | 1390.10 | 1381.35 - 1469.00 | 1.0763 times |
| Thu 20 March 2025 | 1390.10 (2.1%) | 1370.00 | 1360.10 - 1406.00 | 0.8768 times |
| Wed 19 March 2025 | 1361.45 (7.02%) | 1284.65 | 1281.30 - 1367.95 | 1.207 times |
| Tue 18 March 2025 | 1272.20 (3.41%) | 1250.00 | 1250.00 - 1278.00 | 0.9639 times |
| Mon 17 March 2025 | 1230.25 (1.32%) | 1214.95 | 1214.95 - 1294.70 | 1.3197 times |
| Thu 13 March 2025 | 1214.20 (-2.14%) | 1246.20 | 1211.00 - 1251.05 | 0.4123 times |
Weekly price and charts LuxIndustries
Strong weekly Stock price targets for LuxIndustries LUXIND are 1280.63 and 1419.43
| Weekly Target 1 | 1249.05 |
| Weekly Target 2 | 1312.2 |
| Weekly Target 3 | 1387.85 |
| Weekly Target 4 | 1451 |
| Weekly Target 5 | 1526.65 |
Weekly price and volumes for Lux Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1375.35 (-4.18%) | 1450.70 | 1324.70 - 1463.50 | 1.4404 times |
| Fri 21 March 2025 | 1435.35 (18.21%) | 1214.95 | 1214.95 - 1469.00 | 1.7209 times |
| Thu 13 March 2025 | 1214.20 (-9.09%) | 1340.00 | 1211.00 - 1347.00 | 0.6948 times |
| Fri 07 March 2025 | 1335.55 (3.44%) | 1300.40 | 1252.10 - 1348.25 | 0.7123 times |
| Fri 28 February 2025 | 1291.10 (-6.51%) | 1367.20 | 1280.00 - 1387.60 | 0.4088 times |
| Fri 21 February 2025 | 1381.05 (0.91%) | 1364.95 | 1284.05 - 1412.25 | 0.8834 times |
| Fri 14 February 2025 | 1368.55 (-13.65%) | 1575.05 | 1350.00 - 1593.95 | 1.188 times |
| Fri 07 February 2025 | 1584.85 (1.12%) | 1518.60 | 1480.50 - 1628.00 | 0.685 times |
| Fri 31 January 2025 | 1567.25 (-1.21%) | 1584.85 | 1483.55 - 1599.35 | 0.9365 times |
| Fri 24 January 2025 | 1586.45 (-8.38%) | 1731.50 | 1560.00 - 1839.95 | 1.3299 times |
| Fri 17 January 2025 | 1731.50 (6.14%) | 1722.00 | 1611.10 - 1750.40 | 1.078 times |
Monthly price and charts LuxIndustries
Strong monthly Stock price targets for LuxIndustries LUXIND are 1293.18 and 1551.18
| Monthly Target 1 | 1093.78 |
| Monthly Target 2 | 1234.57 |
| Monthly Target 3 | 1351.7833333333 |
| Monthly Target 4 | 1492.57 |
| Monthly Target 5 | 1609.78 |
Monthly price and volumes Lux Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1375.35 (6.53%) | 1300.40 | 1211.00 - 1469.00 | 0.5463 times |
| Fri 28 February 2025 | 1291.10 (-17.62%) | 1518.60 | 1280.00 - 1628.00 | 0.3785 times |
| Fri 31 January 2025 | 1567.25 (-22.08%) | 2011.00 | 1483.55 - 2146.00 | 0.6669 times |
| Tue 31 December 2024 | 2011.30 (4.67%) | 1950.00 | 1860.15 - 2174.00 | 0.6219 times |
| Fri 29 November 2024 | 1921.55 (-1.87%) | 1976.15 | 1703.30 - 2030.00 | 0.4206 times |
| Thu 31 October 2024 | 1958.10 (-4.8%) | 2075.90 | 1806.00 - 2299.80 | 0.7991 times |
| Mon 30 September 2024 | 2056.80 (-13.46%) | 2395.90 | 2006.40 - 2469.95 | 0.8018 times |
| Fri 30 August 2024 | 2376.60 (15.07%) | 2084.75 | 1937.15 - 2493.00 | 2.5791 times |
| Wed 31 July 2024 | 2065.35 (45.88%) | 1405.05 | 1405.05 - 2131.95 | 2.6567 times |
| Fri 28 June 2024 | 1415.80 (-2.7%) | 1486.00 | 1169.05 - 1554.00 | 0.529 times |
| Fri 31 May 2024 | 1455.05 (-2.76%) | 1500.00 | 1395.45 - 1620.00 | 0.9411 times |
Indicator Analysis of LuxIndustries
Tomorrow's movement Prediction of Lux Industries LUXIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1357.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lux Industries LUXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lux Industries LUXIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1321 and price is deviating by 65 points
Upper Bollinger band is at 1450 and lower is at 1191, while middle bands are at 1256 and 1386
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LuxIndustries (LUXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LuxIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LuxIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LuxIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for LuxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LuxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1358.4 and LuxIndustries LUXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LuxIndustries LUXIND stock. Volume based technical analysis of LuxIndustries LUXIND stock is negative.
LuxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lux Industries LUXIND
DMA (daily moving average) of Lux Industries LUXIND
| DMA period | DMA value |
| 5 day DMA | 1381.74 |
| 12 day DMA | 1337.75 |
| 20 day DMA | 1320.28 |
| 35 day DMA | 1363.42 |
| 50 day DMA | 1442.56 |
| 100 day DMA | 1680.07 |
| 150 day DMA | 1829.64 |
| 200 day DMA | 1859.06 |
EMA (exponential moving average) of Lux Industries LUXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1375.74 | 1375.93 | 1363.79 |
| 12 day EMA | 1357.1 | 1353.78 | 1345.34 |
| 20 day EMA | 1356.76 | 1354.8 | 1350.02 |
| 35 day EMA | 1400.86 | 1402.36 | 1402.49 |
| 50 day EMA | 1455.42 | 1458.69 | 1461.08 |
SMA (simple moving average) of Lux Industries LUXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.74 | 1393.74 | 1391.72 |
| 12 day SMA | 1337.75 | 1326.81 | 1316.5 |
| 20 day SMA | 1320.28 | 1317.47 | 1315.63 |
| 35 day SMA | 1363.42 | 1369.85 | 1375.4 |
| 50 day SMA | 1442.56 | 1448.78 | 1454.54 |
| 100 day SMA | 1680.07 | 1685.72 | 1690.66 |
| 150 day SMA | 1829.64 | 1835.74 | 1841.77 |
| 200 day SMA | 1859.06 | 1859.42 | 1859.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.