Lupin LUPIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lupin LUPIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Lupin
Strong Daily Stock price targets for Lupin LUPIN are 1856.55 and 2030.5
| Daily Target 1 | 1818.38 |
| Daily Target 2 | 1894.72 |
| Daily Target 3 | 1992.3333333333 |
| Daily Target 4 | 2068.67 |
| Daily Target 5 | 2166.28 |
Daily price and volume Lupin
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1971.05 (-5.95%) | 2089.95 | 1916.00 - 2089.95 | 2.1825 times | Thu 03 April 2025 | 2095.70 (4.28%) | 2100.00 | 2070.05 - 2150.00 | 2.3543 times | Wed 02 April 2025 | 2009.70 (2.78%) | 1959.25 | 1938.55 - 2019.50 | 1.0354 times | Tue 01 April 2025 | 1955.40 (-3.58%) | 2017.65 | 1944.05 - 2021.95 | 0.786 times | Fri 28 March 2025 | 2027.95 (0.45%) | 2044.85 | 1993.75 - 2044.85 | 0.5858 times | Thu 27 March 2025 | 2018.80 (-1.94%) | 2038.75 | 1993.60 - 2054.00 | 1.0936 times | Wed 26 March 2025 | 2058.80 (-0.48%) | 2079.00 | 2053.05 - 2098.00 | 0.4821 times | Tue 25 March 2025 | 2068.75 (-2.42%) | 2120.15 | 2053.85 - 2125.00 | 0.4965 times | Mon 24 March 2025 | 2119.95 (0.25%) | 2129.00 | 2098.45 - 2135.00 | 0.2774 times | Fri 21 March 2025 | 2114.70 (1.39%) | 2089.00 | 2080.40 - 2124.80 | 0.7064 times | Thu 20 March 2025 | 2085.70 (1.2%) | 2075.00 | 2047.60 - 2100.00 | 0.3598 times |
Weekly price and charts Lupin
Strong weekly Stock price targets for Lupin LUPIN are 1826.53 and 2060.53
| Weekly Target 1 | 1778.35 |
| Weekly Target 2 | 1874.7 |
| Weekly Target 3 | 2012.35 |
| Weekly Target 4 | 2108.7 |
| Weekly Target 5 | 2246.35 |
Weekly price and volumes for Lupin
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1971.05 (-2.81%) | 2017.65 | 1916.00 - 2150.00 | 1.8479 times | Fri 28 March 2025 | 2027.95 (-4.1%) | 2129.00 | 1993.60 - 2135.00 | 0.8531 times | Fri 21 March 2025 | 2114.70 (7.43%) | 1965.50 | 1961.00 - 2124.80 | 0.6044 times | Thu 13 March 2025 | 1968.45 (-3.03%) | 2049.80 | 1937.40 - 2080.10 | 0.5917 times | Fri 07 March 2025 | 2030.00 (6.58%) | 1904.00 | 1891.15 - 2047.65 | 0.7666 times | Fri 28 February 2025 | 1904.65 (-0.04%) | 1905.35 | 1859.50 - 1945.80 | 0.8335 times | Fri 21 February 2025 | 1905.35 (-3.28%) | 1956.05 | 1892.75 - 2032.90 | 0.926 times | Fri 14 February 2025 | 1969.90 (-10.51%) | 2201.90 | 1931.60 - 2218.80 | 1.7764 times | Fri 07 February 2025 | 2201.15 (5.8%) | 2056.25 | 2001.00 - 2225.00 | 0.8677 times | Fri 31 January 2025 | 2080.45 (-2.52%) | 2109.00 | 1998.00 - 2126.45 | 0.9327 times | Fri 24 January 2025 | 2134.25 (1%) | 2119.15 | 2066.25 - 2165.80 | 0.6064 times |
Monthly price and charts Lupin
Strong monthly Stock price targets for Lupin LUPIN are 1826.53 and 2060.53
| Monthly Target 1 | 1778.35 |
| Monthly Target 2 | 1874.7 |
| Monthly Target 3 | 2012.35 |
| Monthly Target 4 | 2108.7 |
| Monthly Target 5 | 2246.35 |
Monthly price and volumes Lupin
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 1971.05 (-2.81%) | 2017.65 | 1916.00 - 2150.00 | 0.398 times | Fri 28 March 2025 | 2027.95 (6.47%) | 1904.00 | 1891.15 - 2135.00 | 0.6065 times | Fri 28 February 2025 | 1904.65 (-8.45%) | 2056.25 | 1859.50 - 2225.00 | 0.9485 times | Fri 31 January 2025 | 2080.45 (-11.68%) | 2354.00 | 1998.00 - 2402.90 | 0.8239 times | Tue 31 December 2024 | 2355.70 (14.87%) | 2049.50 | 2038.00 - 2373.90 | 1.0279 times | Fri 29 November 2024 | 2050.75 (-6.23%) | 2204.40 | 1986.00 - 2218.85 | 0.8724 times | Thu 31 October 2024 | 2186.95 (-0.19%) | 2192.00 | 2062.20 - 2304.90 | 0.904 times | Mon 30 September 2024 | 2191.10 (-2.19%) | 2257.00 | 2138.15 - 2312.00 | 1.1342 times | Fri 30 August 2024 | 2240.20 (17.17%) | 1911.00 | 1900.05 - 2256.70 | 1.8674 times | Wed 31 July 2024 | 1911.85 (17.92%) | 1615.05 | 1598.25 - 1925.65 | 1.4172 times | Fri 28 June 2024 | 1621.35 (2.45%) | 1614.85 | 1493.30 - 1660.00 | 1.1255 times |
Indicator Analysis of Lupin
Tomorrow's movement Prediction of Lupin LUPIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2026.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lupin LUPIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lupin LUPIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lupin LUPIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lupin LUPIN looks bearish. It has broken an important support level of 2050 with high volumes
Tomorrow's movement Prediction of Lupin LUPIN looks bearish. It has broken an important moving average level of 2025.84 with high volumes
Munafa value: 5 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2030 and price is deviating by 50 points
Upper Bollinger band is at 2128 and lower is at 1931, while middle bands are at 1981 and 2079
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lupin (LUPIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Lupin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lupin in short term and the sell signal is strong.
Lupin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lupin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lupin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2035.08 and Lupin LUPIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lupin LUPIN stock. Volume based technical analysis of Lupin LUPIN stock is negative.
Lupin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lupin LUPIN
DMA (daily moving average) of Lupin LUPIN
| DMA period | DMA value |
| 5 day DMA | 2011.96 |
| 12 day DMA | 2048.95 |
| 20 day DMA | 2029.21 |
| 35 day DMA | 2001.43 |
| 50 day DMA | 2034.82 |
| 100 day DMA | 2089.82 |
| 150 day DMA | 2125.58 |
| 200 day DMA | 2075.24 |
EMA (exponential moving average) of Lupin LUPIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2017.67 | 2040.97 | 2013.61 |
| 12 day EMA | 2026.41 | 2036.47 | 2025.71 |
| 20 day EMA | 2025.25 | 2030.95 | 2024.14 |
| 35 day EMA | 2036.81 | 2040.68 | 2037.44 |
| 50 day EMA | 2039.16 | 2041.94 | 2039.75 |
SMA (simple moving average) of Lupin LUPIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2011.96 | 2021.51 | 2014.13 |
| 12 day SMA | 2048.95 | 2054.25 | 2045.6 |
| 20 day SMA | 2029.21 | 2031.16 | 2024.03 |
| 35 day SMA | 2001.43 | 2004.19 | 2006.29 |
| 50 day SMA | 2034.82 | 2037.48 | 2038.18 |
| 100 day SMA | 2089.82 | 2090.96 | 2091.05 |
| 150 day SMA | 2125.58 | 2127.37 | 2128.03 |
| 200 day SMA | 2075.24 | 2073.18 | 2070.54 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1976.85 | 2086.00 | 1923.15 to 2096.85 | 1.07 times |
| 03 Thu | 2100.75 | 2074.70 | 2072.05 to 2155.95 | 1.01 times |
| 02 Wed | 2019.85 | 1946.00 | 1946.00 to 2030.00 | 1 times |
| 01 Tue | 1963.50 | 2001.10 | 1952.50 to 2030.80 | 1 times |
| 28 Fri | 2035.10 | 2050.00 | 2004.05 to 2050.00 | 0.92 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1988.60 | 2104.10 | 1938.00 to 2104.10 | 1.68 times |
| 03 Thu | 2113.10 | 2100.00 | 2100.00 to 2167.55 | 0.99 times |
| 02 Wed | 2032.05 | 1980.20 | 1961.70 to 2040.00 | 0.8 times |
| 01 Tue | 1975.20 | 2022.80 | 1967.30 to 2045.05 | 0.84 times |
| 28 Fri | 2049.30 | 2056.00 | 2020.00 to 2056.00 | 0.68 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 2001.75 | 2080.00 | 1950.00 to 2080.00 | 2.65 times |
| 03 Thu | 2125.05 | 2136.00 | 2117.55 to 2174.00 | 1.67 times |
| 02 Wed | 2046.50 | 2000.00 | 2000.00 to 2046.50 | 0.45 times |
| 01 Tue | 1989.00 | 1989.00 | 1989.00 to 1989.00 | 0.15 times |
| 28 Fri | 2062.00 | 2052.85 | 2033.80 to 2062.00 | 0.08 times |
Option chain for Lupin LUPIN 24 Thu April 2025 expiry
Lupin LUPIN Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.00 | 355.00 | 0.02 |
| 03 Thu April 2025 | 3.05 | 355.00 | 0.01 |
| 02 Wed April 2025 | 1.55 | 355.00 | 0.06 |
| 01 Tue April 2025 | 0.95 | 355.00 | 0.07 |
Lupin LUPIN Option strike: 2360.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 1.40 | 290.00 | 0.05 |
| 03 Thu April 2025 | 4.85 | 222.35 | 0.04 |
| 02 Wed April 2025 | 1.10 | 402.00 | 0.11 |
| 01 Tue April 2025 | 0.85 | 402.00 | 0.11 |
Lupin LUPIN Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.60 | 193.10 | 0.02 |
| 03 Thu April 2025 | 10.00 | 193.10 | 0.02 |
| 02 Wed April 2025 | 4.65 | 262.50 | 0.02 |
| 01 Tue April 2025 | 2.00 | 262.50 | 0.08 |
Lupin LUPIN Option strike: 2280.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.75 | 175.00 | 0.01 |
| 03 Thu April 2025 | 12.45 | 175.00 | 0.02 |
| 02 Wed April 2025 | 5.00 | 175.00 | 0.01 |
| 01 Tue April 2025 | 2.60 | 175.00 | 0.02 |
Lupin LUPIN Option strike: 2240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 5.25 | 190.00 | 0.04 |
| 03 Thu April 2025 | 18.90 | 148.35 | 0.04 |
Lupin LUPIN Option strike: 2220.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.45 | 147.00 | 0.08 |
| 03 Thu April 2025 | 22.80 | 147.00 | 0.06 |
Lupin LUPIN Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.10 | 226.90 | 0.12 |
| 03 Thu April 2025 | 27.45 | 128.25 | 0.2 |
| 02 Wed April 2025 | 13.85 | 193.30 | 0.16 |
| 01 Tue April 2025 | 7.20 | 236.30 | 0.18 |
Lupin LUPIN Option strike: 2180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.65 | 211.20 | 0.15 |
| 03 Thu April 2025 | 32.85 | 115.70 | 0.5 |
| 02 Wed April 2025 | 16.75 | 173.15 | 0.03 |
| 01 Tue April 2025 | 8.80 | 173.15 | 0.04 |
Lupin LUPIN Option strike: 2160.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.05 | 221.75 | 0.14 |
| 03 Thu April 2025 | 39.40 | 98.35 | 0.2 |
| 02 Wed April 2025 | 20.40 | 177.20 | 0.06 |
| 01 Tue April 2025 | 10.90 | 207.20 | 0.06 |
Lupin LUPIN Option strike: 2140.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 14.45 | 172.35 | 0.13 |
| 03 Thu April 2025 | 46.60 | 86.05 | 0.19 |
| 02 Wed April 2025 | 24.45 | 142.80 | 0.05 |
| 01 Tue April 2025 | 13.20 | 161.50 | 0.03 |
Lupin LUPIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 17.65 | 157.40 | 0.38 |
| 03 Thu April 2025 | 54.80 | 72.70 | 0.55 |
| 02 Wed April 2025 | 29.25 | 131.05 | 0.1 |
| 01 Tue April 2025 | 15.80 | 150.65 | 0.05 |
Lupin LUPIN Option strike: 2100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 21.60 | 143.90 | 0.19 |
| 03 Thu April 2025 | 64.20 | 63.20 | 0.51 |
| 02 Wed April 2025 | 34.80 | 114.50 | 0.25 |
| 01 Tue April 2025 | 19.45 | 153.00 | 0.27 |
Lupin LUPIN Option strike: 2080.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 25.65 | 130.50 | 0.89 |
| 03 Thu April 2025 | 74.50 | 53.60 | 1.64 |
| 02 Wed April 2025 | 41.35 | 103.05 | 0.35 |
| 01 Tue April 2025 | 23.40 | 95.50 | 0.31 |
Lupin LUPIN Option strike: 2060.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 31.40 | 112.80 | 0.87 |
| 03 Thu April 2025 | 86.25 | 45.15 | 2.53 |
| 02 Wed April 2025 | 49.00 | 89.10 | 0.66 |
| 01 Tue April 2025 | 27.80 | 126.35 | 0.62 |
Lupin LUPIN Option strike: 2040.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 37.25 | 102.00 | 0.5 |
| 03 Thu April 2025 | 98.15 | 37.90 | 2.16 |
| 02 Wed April 2025 | 57.60 | 77.75 | 0.67 |
| 01 Tue April 2025 | 33.05 | 109.05 | 0.6 |
Lupin LUPIN Option strike: 2020.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 43.85 | 85.55 | 0.46 |
| 03 Thu April 2025 | 110.45 | 31.10 | 0.71 |
| 02 Wed April 2025 | 67.35 | 67.35 | 0.55 |
| 01 Tue April 2025 | 40.25 | 97.90 | 0.74 |
Lupin LUPIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 52.55 | 75.95 | 0.9 |
| 03 Thu April 2025 | 127.15 | 25.50 | 2.78 |
| 02 Wed April 2025 | 77.55 | 58.00 | 2.06 |
| 01 Tue April 2025 | 47.75 | 83.40 | 1.83 |
Lupin LUPIN Option strike: 1980.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 61.95 | 64.95 | 1.29 |
| 03 Thu April 2025 | 140.00 | 21.35 | 4.41 |
| 02 Wed April 2025 | 89.30 | 49.40 | 3.95 |
| 01 Tue April 2025 | 55.65 | 71.90 | 5.84 |
Lupin LUPIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 72.10 | 55.35 | 2.24 |
| 03 Thu April 2025 | 156.50 | 17.00 | 2.55 |
| 02 Wed April 2025 | 101.50 | 41.80 | 0.83 |
| 01 Tue April 2025 | 65.80 | 62.25 | 0.69 |
Lupin LUPIN Option strike: 1940.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 83.15 | 46.80 | 2.06 |
| 03 Thu April 2025 | 171.10 | 13.85 | 3.85 |
| 02 Wed April 2025 | 113.70 | 35.80 | 4 |
| 01 Tue April 2025 | 75.65 | 52.85 | 6.16 |
Lupin LUPIN Option strike: 1920.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 95.35 | 39.75 | 5.17 |
| 03 Thu April 2025 | 128.10 | 11.10 | 21.25 |
| 02 Wed April 2025 | 128.10 | 29.95 | 10.75 |
| 01 Tue April 2025 | 89.35 | 43.65 | 10.14 |
Lupin LUPIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 110.75 | 32.70 | 6.52 |
| 03 Thu April 2025 | 245.00 | 8.95 | 14.76 |
| 02 Wed April 2025 | 146.00 | 25.05 | 16.19 |
| 01 Tue April 2025 | 100.00 | 36.85 | 11.73 |
Lupin LUPIN Option strike: 1880.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 124.80 | 27.35 | 82.67 |
Lupin LUPIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 148.00 | 22.20 | 21.56 |
| 03 Thu April 2025 | 171.50 | 5.10 | 227 |
| 02 Wed April 2025 | 171.50 | 17.45 | 132 |
Lupin LUPIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 192.35 | 18.40 | 174 |
| 03 Thu April 2025 | 192.35 | 4.25 | 168 |
| 02 Wed April 2025 | 192.35 | 14.60 | 55 |
Lupin LUPIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 148.25 | 15.00 | 68.5 |
| 03 Thu April 2025 | 209.20 | 3.80 | 143 |
| 02 Wed April 2025 | 209.20 | 12.00 | 58 |
Lupin LUPIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 192.60 | 12.55 | 71.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.