Login or Join

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 506.63 and 519.13

Daily Target 1497.45
Daily Target 2503.3
Daily Target 3509.95
Daily Target 4515.8
Daily Target 5522.45

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Tue 19 November 2024 509.15 (0.45%) 506.85 504.10 - 516.60 0.347 times
Mon 18 November 2024 506.85 (-1.3%) 517.85 497.10 - 517.90 1.6619 times
Thu 14 November 2024 513.50 (6.18%) 525.95 506.00 - 535.40 4.6303 times
Wed 13 November 2024 483.60 (-4.79%) 507.15 480.00 - 507.90 0.5696 times
Tue 12 November 2024 507.95 (-0.32%) 515.95 507.10 - 515.95 0.5377 times
Mon 11 November 2024 509.60 (-1.13%) 517.45 506.05 - 517.45 0.2554 times
Fri 08 November 2024 515.45 (-1.11%) 522.00 512.05 - 524.95 0.3492 times
Thu 07 November 2024 521.25 (-1.21%) 530.00 518.90 - 541.00 0.7908 times
Wed 06 November 2024 527.65 (1.46%) 515.55 515.55 - 531.25 0.4778 times
Tue 05 November 2024 520.05 (1.24%) 517.65 509.65 - 523.20 0.3802 times
Mon 04 November 2024 513.70 (-2.89%) 529.75 511.50 - 529.75 0.5467 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 492.73 and 513.53

Weekly Target 1487.25
Weekly Target 2498.2
Weekly Target 3508.05
Weekly Target 4519
Weekly Target 5528.85

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Tue 19 November 2024 509.15 (-0.85%) 517.85 497.10 - 517.90 0.3094 times
Thu 14 November 2024 513.50 (-0.38%) 517.45 480.00 - 535.40 0.923 times
Fri 08 November 2024 515.45 (-2.56%) 529.75 509.65 - 541.00 0.3919 times
Fri 01 November 2024 529.00 (4.88%) 504.45 469.75 - 530.65 0.7413 times
Fri 25 October 2024 504.40 (-8.8%) 555.00 496.10 - 558.65 0.6529 times
Fri 18 October 2024 553.10 (-2.55%) 567.00 544.10 - 584.95 0.6789 times
Fri 11 October 2024 567.60 (2.02%) 564.70 532.00 - 569.70 0.4034 times
Fri 04 October 2024 556.35 (-2.83%) 576.50 548.05 - 576.50 0.6295 times
Fri 27 September 2024 572.55 (1.09%) 582.95 569.40 - 596.25 1.9824 times
Fri 20 September 2024 566.35 (8.75%) 562.00 543.25 - 589.50 3.2874 times
Fri 13 September 2024 520.80 (0.79%) 520.00 500.20 - 525.00 0.6125 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 464.08 and 525.08

Monthly Target 1449.05
Monthly Target 2479.1
Monthly Target 3510.05
Monthly Target 4540.1
Monthly Target 5571.05

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Tue 19 November 2024 509.15 (-2.45%) 527.40 480.00 - 541.00 0.2234 times
Thu 31 October 2024 521.95 (-7.19%) 567.00 469.75 - 584.95 0.3924 times
Mon 30 September 2024 562.40 (6.87%) 528.50 500.20 - 596.25 0.8833 times
Fri 30 August 2024 526.25 (-6.49%) 568.40 513.95 - 575.05 0.4632 times
Wed 31 July 2024 562.80 (-3.45%) 582.55 525.30 - 609.95 0.7489 times
Fri 28 June 2024 582.90 (20.11%) 492.00 424.05 - 595.60 1.4982 times
Fri 31 May 2024 485.30 (1.51%) 478.80 450.70 - 509.70 0.6339 times
Tue 30 April 2024 478.10 (-1.06%) 494.00 442.20 - 515.00 0.6447 times
Thu 28 March 2024 483.20 (0.49%) 482.00 398.70 - 489.85 0.9106 times
Thu 29 February 2024 480.85 (23.39%) 410.00 374.55 - 498.90 3.6014 times
Wed 31 January 2024 389.70 (1.09%) 386.45 362.50 - 403.95 0.5718 times

 monthly chart LumaxAuto

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 511.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 513 and price is deviating by 12 points

Upper Bollinger band is at 536 and lower is at 490, while middle bands are at 501 and 525

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LumaxAuto stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LumaxAuto in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LumaxAuto in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LumaxAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.75 and LumaxAuto LUMAXTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 504.21
12 day DMA 513.15
20 day DMA 512.49
35 day DMA 533.39
50 day DMA 539.15
100 day DMA 544.26
150 day DMA 529.01
200 day DMA 511.2

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA507.61506.84506.83
12 day EMA511.64512.09513.04
20 day EMA517.23518.08519.26
35 day EMA524.46525.36526.45
50 day EMA534.18535.2536.36

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA504.21504.3506.02
12 day SMA513.15514.21515.8
20 day SMA512.49514.31516.62
35 day SMA533.39535.2537.12
50 day SMA539.15539.3539.64
100 day SMA544.26545.1545.85
150 day SMA529.01528.71528.38
200 day SMA511.2510.64510.07
Back to top | Use Dark Theme