Login or Join

LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LumaxAuto

Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 544.33 and 563.33

Daily Target 1528.88
Daily Target 2540.77
Daily Target 3547.88333333333
Daily Target 4559.77
Daily Target 5566.88

Daily price and volume Lumax Auto

Date Closing Open Range Volume
Thu 03 April 2025 552.65 (1.64%) 536.00 536.00 - 555.00 0.4118 times
Wed 02 April 2025 543.75 (0.06%) 545.80 535.30 - 567.50 1.1553 times
Tue 01 April 2025 543.45 (0.65%) 534.55 527.20 - 547.45 0.6259 times
Fri 28 March 2025 539.95 (-0.55%) 540.00 522.95 - 548.25 1.4645 times
Thu 27 March 2025 542.95 (0.02%) 541.05 537.30 - 548.40 0.4937 times
Wed 26 March 2025 542.85 (-2.3%) 554.40 538.35 - 557.70 0.4489 times
Tue 25 March 2025 555.65 (-1.24%) 565.45 544.90 - 570.35 1.0453 times
Mon 24 March 2025 562.65 (1.75%) 553.00 552.20 - 584.00 2.7414 times
Fri 21 March 2025 553.00 (3.09%) 532.80 532.00 - 555.00 0.8914 times
Thu 20 March 2025 536.45 (-0.72%) 543.20 533.00 - 553.15 0.722 times
Wed 19 March 2025 540.35 (1.66%) 529.90 529.90 - 549.80 0.825 times

 Daily chart LumaxAuto

Weekly price and charts LumaxAuto

Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 539.93 and 580.23

Weekly Target 1508.82
Weekly Target 2530.73
Weekly Target 3549.11666666667
Weekly Target 4571.03
Weekly Target 5589.42

Weekly price and volumes for Lumax Auto

Date Closing Open Range Volume
Thu 03 April 2025 552.65 (2.35%) 534.55 527.20 - 567.50 0.5374 times
Fri 28 March 2025 539.95 (-2.36%) 553.00 522.95 - 584.00 1.5178 times
Fri 21 March 2025 553.00 (6.11%) 520.00 513.95 - 555.00 0.8716 times
Thu 13 March 2025 521.15 (-3.2%) 538.40 505.15 - 545.90 0.4154 times
Fri 07 March 2025 538.40 (7.65%) 502.80 480.00 - 549.45 1.2215 times
Fri 28 February 2025 500.15 (-10.62%) 562.50 495.05 - 562.50 0.7382 times
Fri 21 February 2025 559.60 (4.67%) 536.00 516.15 - 574.45 1.0013 times
Fri 14 February 2025 534.65 (-4.72%) 564.00 512.55 - 576.95 1.3481 times
Fri 07 February 2025 561.15 (3.32%) 551.00 534.05 - 579.60 0.6442 times
Fri 31 January 2025 543.10 (2.3%) 520.10 495.00 - 552.75 1.7044 times
Fri 24 January 2025 530.90 (-5.99%) 572.00 523.55 - 584.80 1.3526 times

 weekly chart LumaxAuto

Monthly price and charts LumaxAuto

Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 539.93 and 580.23

Monthly Target 1508.82
Monthly Target 2530.73
Monthly Target 3549.11666666667
Monthly Target 4571.03
Monthly Target 5589.42

Monthly price and volumes Lumax Auto

Date Closing Open Range Volume
Thu 03 April 2025 552.65 (2.35%) 534.55 527.20 - 567.50 0.0874 times
Fri 28 March 2025 539.95 (7.96%) 502.80 480.00 - 584.00 0.6548 times
Fri 28 February 2025 500.15 (-7.91%) 551.00 495.05 - 579.60 0.6069 times
Fri 31 January 2025 543.10 (-15.84%) 654.00 495.00 - 684.50 1.4819 times
Tue 31 December 2024 645.35 (23.87%) 522.40 517.80 - 665.00 1.7558 times
Fri 29 November 2024 521.00 (-0.18%) 527.40 480.00 - 548.00 0.671 times
Thu 31 October 2024 521.95 (-7.19%) 567.00 469.75 - 584.95 0.748 times
Mon 30 September 2024 562.40 (6.87%) 528.50 500.20 - 596.25 1.6837 times
Fri 30 August 2024 526.25 (-6.49%) 568.40 513.95 - 575.05 0.8829 times
Wed 31 July 2024 562.80 (-3.45%) 582.55 525.30 - 609.95 1.4275 times
Fri 28 June 2024 582.90 (20.11%) 492.00 424.05 - 595.60 2.856 times

 monthly chart LumaxAuto

Indicator Analysis of LumaxAuto

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 543.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 538 and price is deviating by 14 points

Upper Bollinger band is at 564 and lower is at 511, while middle bands are at 524 and 551

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LumaxAuto in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LumaxAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.18 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.

LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lumax Auto LUMAXTECH

DMA (daily moving average) of Lumax Auto LUMAXTECH

DMA period DMA value
5 day DMA 544.55
12 day DMA 545.44
20 day DMA 537.03
35 day DMA 534.43
50 day DMA 536.3
100 day DMA 558.71
150 day DMA 552.85
200 day DMA 553.73

EMA (exponential moving average) of Lumax Auto LUMAXTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA546.74543.78543.8
12 day EMA543.15541.42541
20 day EMA540.21538.9538.39
35 day EMA540.34539.61539.37
50 day EMA540.2539.69539.52

SMA (simple moving average) of Lumax Auto LUMAXTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA544.55542.59544.97
12 day SMA545.44542.34540.46
20 day SMA537.03533.61531.4
35 day SMA534.43534.41534.91
50 day SMA536.3536.62537.04
100 day SMA558.71558.34558.12
150 day SMA552.85552.69552.59
200 day SMA553.73553.72553.59
Back to top | Use Dark Theme