LumaxAuto LUMAXTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Auto LUMAXTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxAuto
Strong Daily Stock price targets for LumaxAuto LUMAXTECH are 544.33 and 563.33
Daily Target 1 | 528.88 |
Daily Target 2 | 540.77 |
Daily Target 3 | 547.88333333333 |
Daily Target 4 | 559.77 |
Daily Target 5 | 566.88 |
Daily price and volume Lumax Auto
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 552.65 (1.64%) | 536.00 | 536.00 - 555.00 | 0.4118 times | Wed 02 April 2025 | 543.75 (0.06%) | 545.80 | 535.30 - 567.50 | 1.1553 times | Tue 01 April 2025 | 543.45 (0.65%) | 534.55 | 527.20 - 547.45 | 0.6259 times | Fri 28 March 2025 | 539.95 (-0.55%) | 540.00 | 522.95 - 548.25 | 1.4645 times | Thu 27 March 2025 | 542.95 (0.02%) | 541.05 | 537.30 - 548.40 | 0.4937 times | Wed 26 March 2025 | 542.85 (-2.3%) | 554.40 | 538.35 - 557.70 | 0.4489 times | Tue 25 March 2025 | 555.65 (-1.24%) | 565.45 | 544.90 - 570.35 | 1.0453 times | Mon 24 March 2025 | 562.65 (1.75%) | 553.00 | 552.20 - 584.00 | 2.7414 times | Fri 21 March 2025 | 553.00 (3.09%) | 532.80 | 532.00 - 555.00 | 0.8914 times | Thu 20 March 2025 | 536.45 (-0.72%) | 543.20 | 533.00 - 553.15 | 0.722 times | Wed 19 March 2025 | 540.35 (1.66%) | 529.90 | 529.90 - 549.80 | 0.825 times |
Weekly price and charts LumaxAuto
Strong weekly Stock price targets for LumaxAuto LUMAXTECH are 539.93 and 580.23
Weekly Target 1 | 508.82 |
Weekly Target 2 | 530.73 |
Weekly Target 3 | 549.11666666667 |
Weekly Target 4 | 571.03 |
Weekly Target 5 | 589.42 |
Weekly price and volumes for Lumax Auto
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 552.65 (2.35%) | 534.55 | 527.20 - 567.50 | 0.5374 times | Fri 28 March 2025 | 539.95 (-2.36%) | 553.00 | 522.95 - 584.00 | 1.5178 times | Fri 21 March 2025 | 553.00 (6.11%) | 520.00 | 513.95 - 555.00 | 0.8716 times | Thu 13 March 2025 | 521.15 (-3.2%) | 538.40 | 505.15 - 545.90 | 0.4154 times | Fri 07 March 2025 | 538.40 (7.65%) | 502.80 | 480.00 - 549.45 | 1.2215 times | Fri 28 February 2025 | 500.15 (-10.62%) | 562.50 | 495.05 - 562.50 | 0.7382 times | Fri 21 February 2025 | 559.60 (4.67%) | 536.00 | 516.15 - 574.45 | 1.0013 times | Fri 14 February 2025 | 534.65 (-4.72%) | 564.00 | 512.55 - 576.95 | 1.3481 times | Fri 07 February 2025 | 561.15 (3.32%) | 551.00 | 534.05 - 579.60 | 0.6442 times | Fri 31 January 2025 | 543.10 (2.3%) | 520.10 | 495.00 - 552.75 | 1.7044 times | Fri 24 January 2025 | 530.90 (-5.99%) | 572.00 | 523.55 - 584.80 | 1.3526 times |
Monthly price and charts LumaxAuto
Strong monthly Stock price targets for LumaxAuto LUMAXTECH are 539.93 and 580.23
Monthly Target 1 | 508.82 |
Monthly Target 2 | 530.73 |
Monthly Target 3 | 549.11666666667 |
Monthly Target 4 | 571.03 |
Monthly Target 5 | 589.42 |
Monthly price and volumes Lumax Auto
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 552.65 (2.35%) | 534.55 | 527.20 - 567.50 | 0.0874 times | Fri 28 March 2025 | 539.95 (7.96%) | 502.80 | 480.00 - 584.00 | 0.6548 times | Fri 28 February 2025 | 500.15 (-7.91%) | 551.00 | 495.05 - 579.60 | 0.6069 times | Fri 31 January 2025 | 543.10 (-15.84%) | 654.00 | 495.00 - 684.50 | 1.4819 times | Tue 31 December 2024 | 645.35 (23.87%) | 522.40 | 517.80 - 665.00 | 1.7558 times | Fri 29 November 2024 | 521.00 (-0.18%) | 527.40 | 480.00 - 548.00 | 0.671 times | Thu 31 October 2024 | 521.95 (-7.19%) | 567.00 | 469.75 - 584.95 | 0.748 times | Mon 30 September 2024 | 562.40 (6.87%) | 528.50 | 500.20 - 596.25 | 1.6837 times | Fri 30 August 2024 | 526.25 (-6.49%) | 568.40 | 513.95 - 575.05 | 0.8829 times | Wed 31 July 2024 | 562.80 (-3.45%) | 582.55 | 525.30 - 609.95 | 1.4275 times | Fri 28 June 2024 | 582.90 (20.11%) | 492.00 | 424.05 - 595.60 | 2.856 times |
Indicator Analysis of LumaxAuto
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 543.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Auto LUMAXTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 538 and price is deviating by 14 points
Upper Bollinger band is at 564 and lower is at 511, while middle bands are at 524 and 551
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxAuto (LUMAXTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LumaxAuto in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxAuto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LumaxAuto in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LumaxAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.18 and LumaxAuto LUMAXTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxAuto LUMAXTECH stock. Volume based technical analysis of LumaxAuto LUMAXTECH stock is negative.
LumaxAuto Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Auto LUMAXTECH
DMA (daily moving average) of Lumax Auto LUMAXTECH
DMA period | DMA value |
5 day DMA | 544.55 |
12 day DMA | 545.44 |
20 day DMA | 537.03 |
35 day DMA | 534.43 |
50 day DMA | 536.3 |
100 day DMA | 558.71 |
150 day DMA | 552.85 |
200 day DMA | 553.73 |
EMA (exponential moving average) of Lumax Auto LUMAXTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 546.74 | 543.78 | 543.8 |
12 day EMA | 543.15 | 541.42 | 541 |
20 day EMA | 540.21 | 538.9 | 538.39 |
35 day EMA | 540.34 | 539.61 | 539.37 |
50 day EMA | 540.2 | 539.69 | 539.52 |
SMA (simple moving average) of Lumax Auto LUMAXTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 544.55 | 542.59 | 544.97 |
12 day SMA | 545.44 | 542.34 | 540.46 |
20 day SMA | 537.03 | 533.61 | 531.4 |
35 day SMA | 534.43 | 534.41 | 534.91 |
50 day SMA | 536.3 | 536.62 | 537.04 |
100 day SMA | 558.71 | 558.34 | 558.12 |
150 day SMA | 552.85 | 552.69 | 552.59 |
200 day SMA | 553.73 | 553.72 | 553.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.