LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 4274 and 4426.4
| Daily Target 1 | 4150.27 |
| Daily Target 2 | 4245.33 |
| Daily Target 3 | 4302.6666666667 |
| Daily Target 4 | 4397.73 |
| Daily Target 5 | 4455.07 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4340.40 (3.16%) | 4210.00 | 4207.60 - 4360.00 | 0.8043 times | Fri 29 August 2025 | 4207.60 (1.38%) | 4102.00 | 4102.00 - 4288.70 | 1.0687 times | Thu 28 August 2025 | 4150.20 (2.04%) | 4020.00 | 3975.90 - 4209.90 | 1.4144 times | Tue 26 August 2025 | 4067.40 (7.81%) | 3792.40 | 3767.40 - 4125.00 | 4.0508 times | Mon 25 August 2025 | 3772.60 (-1.56%) | 3815.00 | 3706.70 - 3914.90 | 0.2583 times | Fri 22 August 2025 | 3832.40 (-0.76%) | 3830.00 | 3795.70 - 3910.00 | 0.0957 times | Thu 21 August 2025 | 3861.90 (-0.78%) | 3861.00 | 3794.00 - 3897.40 | 0.3585 times | Wed 20 August 2025 | 3892.40 (5.74%) | 3707.00 | 3707.00 - 3929.90 | 0.999 times | Tue 19 August 2025 | 3681.10 (3.81%) | 3546.00 | 3507.20 - 3709.00 | 0.4191 times | Mon 18 August 2025 | 3546.00 (7.61%) | 3323.40 | 3322.20 - 3581.00 | 0.5311 times | Thu 14 August 2025 | 3295.30 (-1.39%) | 3367.50 | 3274.00 - 3473.90 | 0.243 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 4274 and 4426.4
| Weekly Target 1 | 4150.27 |
| Weekly Target 2 | 4245.33 |
| Weekly Target 3 | 4302.6666666667 |
| Weekly Target 4 | 4397.73 |
| Weekly Target 5 | 4455.07 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4340.40 (3.16%) | 4210.00 | 4207.60 - 4360.00 | 0.372 times | Fri 29 August 2025 | 4207.60 (9.79%) | 3815.00 | 3706.70 - 4288.70 | 3.1417 times | Fri 22 August 2025 | 3832.40 (16.3%) | 3323.40 | 3322.20 - 3929.90 | 1.1117 times | Thu 14 August 2025 | 3295.30 (-2.82%) | 3374.00 | 3274.00 - 3473.90 | 0.3957 times | Fri 08 August 2025 | 3391.00 (-9.16%) | 3751.00 | 3272.00 - 3948.10 | 1.0866 times | Fri 01 August 2025 | 3732.90 (-2.5%) | 3835.00 | 3680.00 - 4001.80 | 0.3493 times | Fri 25 July 2025 | 3828.60 (-1.85%) | 3919.00 | 3810.00 - 4069.40 | 0.605 times | Fri 18 July 2025 | 3900.90 (10.73%) | 3541.50 | 3482.10 - 4149.90 | 1.6796 times | Fri 11 July 2025 | 3523.00 (-4.02%) | 3672.00 | 3434.10 - 3915.00 | 0.5065 times | Fri 04 July 2025 | 3670.40 (5.82%) | 3548.80 | 3493.90 - 3764.90 | 0.752 times | Fri 27 June 2025 | 3468.50 (9.59%) | 3164.90 | 3139.70 - 3516.10 | 0.393 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 4274 and 4426.4
| Monthly Target 1 | 4150.27 |
| Monthly Target 2 | 4245.33 |
| Monthly Target 3 | 4302.6666666667 |
| Monthly Target 4 | 4397.73 |
| Monthly Target 5 | 4455.07 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 4340.40 (3.16%) | 4210.00 | 4207.60 - 4360.00 | 0.2073 times | Fri 29 August 2025 | 4207.60 (7.91%) | 3929.50 | 3272.00 - 4288.70 | 3.2463 times | Thu 31 July 2025 | 3899.30 (7.59%) | 3661.30 | 3434.10 - 4149.90 | 1.9378 times | Mon 30 June 2025 | 3624.30 (22.2%) | 2989.50 | 2908.00 - 3764.90 | 1.6969 times | Fri 30 May 2025 | 2965.80 (25.94%) | 2367.40 | 2258.00 - 3009.90 | 1.0454 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.2486 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 0.5552 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.5232 times | Fri 31 January 2025 | 2172.35 (-6.6%) | 2322.75 | 1960.00 - 2498.00 | 0.2845 times | Tue 31 December 2024 | 2325.95 (0.88%) | 2313.00 | 2286.70 - 2500.00 | 0.2548 times | Fri 29 November 2024 | 2305.70 (-6.55%) | 2462.00 | 2155.85 - 2591.95 | 0.7203 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3941.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND is strongly bullish. It has broken a strong resistance of 3765 and is expected to move up further.
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3737 and price is deviating by 308 points
Upper Bollinger band is at 4352 and lower is at 3122, while middle bands are at 3430 and 4045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LumaxIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LumaxIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LumaxIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LumaxIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LumaxIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4037.45 and LumaxIndustries LUMAXIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 4107.64 |
| 12 day DMA | 3832.43 |
| 20 day DMA | 3736.62 |
| 35 day DMA | 3769.86 |
| 50 day DMA | 3682.3 |
| 100 day DMA | 3197.74 |
| 150 day DMA | 2905.26 |
| 200 day DMA | 2775.1 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4141.12 | 4041.49 | 3958.44 |
| 12 day EMA | 3941.65 | 3869.17 | 3807.66 |
| 20 day EMA | 3845.06 | 3792.94 | 3749.31 |
| 35 day EMA | 3733.57 | 3697.84 | 3667.83 |
| 50 day EMA | 3687.87 | 3661.25 | 3638.96 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4107.64 | 4006.04 | 3936.9 |
| 12 day SMA | 3832.43 | 3749.28 | 3678.04 |
| 20 day SMA | 3736.62 | 3714.57 | 3701.47 |
| 35 day SMA | 3769.86 | 3746.56 | 3729.53 |
| 50 day SMA | 3682.3 | 3658.96 | 3640.11 |
| 100 day SMA | 3197.74 | 3179.63 | 3163.4 |
| 150 day SMA | 2905.26 | 2891.62 | 2879.17 |
| 200 day SMA | 2775.1 | 2766.14 | 2757.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.