LumaxIndustries LUMAXIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumax Industries LUMAXIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets LumaxIndustries
Strong Daily Stock price targets for LumaxIndustries LUMAXIND are 2326.8 and 2374.9
| Daily Target 1 | 2289.23 |
| Daily Target 2 | 2316.27 |
| Daily Target 3 | 2337.3333333333 |
| Daily Target 4 | 2364.37 |
| Daily Target 5 | 2385.43 |
Daily price and volume Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2343.30 (-0.64%) | 2337.00 | 2310.30 - 2358.40 | 0.3322 times | Thu 08 May 2025 | 2358.40 (0.09%) | 2368.60 | 2349.90 - 2451.80 | 1.1272 times | Wed 07 May 2025 | 2356.20 (1.2%) | 2258.50 | 2258.00 - 2423.80 | 0.6741 times | Tue 06 May 2025 | 2328.30 (-1.18%) | 2368.30 | 2310.00 - 2387.80 | 0.3164 times | Mon 05 May 2025 | 2356.00 (1.42%) | 2293.10 | 2293.10 - 2367.70 | 0.5239 times | Fri 02 May 2025 | 2323.00 (-1.36%) | 2367.40 | 2308.10 - 2382.40 | 0.8383 times | Wed 30 April 2025 | 2355.00 (-2.69%) | 2416.50 | 2350.00 - 2420.30 | 0.785 times | Tue 29 April 2025 | 2420.20 (0.82%) | 2413.10 | 2390.20 - 2453.90 | 1.7653 times | Mon 28 April 2025 | 2400.50 (-3.92%) | 2490.00 | 2380.00 - 2500.00 | 2.0196 times | Fri 25 April 2025 | 2498.40 (-1.99%) | 2558.30 | 2475.20 - 2558.30 | 1.618 times | Thu 24 April 2025 | 2549.00 (-1.22%) | 2576.20 | 2521.10 - 2576.20 | 0.7086 times |
Weekly price and charts LumaxIndustries
Strong weekly Stock price targets for LumaxIndustries LUMAXIND are 2300.65 and 2494.45
| Weekly Target 1 | 2157.23 |
| Weekly Target 2 | 2250.27 |
| Weekly Target 3 | 2351.0333333333 |
| Weekly Target 4 | 2444.07 |
| Weekly Target 5 | 2544.83 |
Weekly price and volumes for Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2343.30 (0.87%) | 2293.10 | 2258.00 - 2451.80 | 0.4558 times | Fri 02 May 2025 | 2323.00 (-7.02%) | 2490.00 | 2308.10 - 2500.00 | 0.829 times | Fri 25 April 2025 | 2498.40 (0.23%) | 2505.80 | 2475.20 - 2695.20 | 0.7513 times | Thu 17 April 2025 | 2492.70 (3.52%) | 2412.00 | 2401.10 - 2510.00 | 0.2736 times | Fri 11 April 2025 | 2407.90 (-4.83%) | 2100.05 | 2100.05 - 2500.00 | 0.6966 times | Fri 04 April 2025 | 2530.10 (-0.13%) | 2552.40 | 2512.45 - 2616.45 | 0.49 times | Fri 28 March 2025 | 2533.35 (5.49%) | 2399.95 | 2360.05 - 2630.00 | 2.383 times | Fri 21 March 2025 | 2401.55 (10.6%) | 2182.70 | 2151.15 - 2432.00 | 1.6247 times | Thu 13 March 2025 | 2171.30 (-9.28%) | 2393.30 | 2148.60 - 2409.30 | 0.9684 times | Fri 07 March 2025 | 2393.30 (1.76%) | 2330.70 | 2270.00 - 2427.70 | 1.5276 times | Fri 28 February 2025 | 2351.90 (2.73%) | 2290.00 | 2227.35 - 2400.00 | 1.7536 times |
Monthly price and charts LumaxIndustries
Strong monthly Stock price targets for LumaxIndustries LUMAXIND are 2203.75 and 2397.55
| Monthly Target 1 | 2157.23 |
| Monthly Target 2 | 2250.27 |
| Monthly Target 3 | 2351.0333333333 |
| Monthly Target 4 | 2444.07 |
| Monthly Target 5 | 2544.83 |
Monthly price and volumes Lumax Industries
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2343.30 (-0.5%) | 2367.40 | 2258.00 - 2451.80 | 0.094 times | Wed 30 April 2025 | 2355.00 (-7.04%) | 2552.40 | 2100.05 - 2695.20 | 0.4683 times | Fri 28 March 2025 | 2533.35 (7.72%) | 2330.70 | 2148.60 - 2630.00 | 1.0459 times | Fri 28 February 2025 | 2351.90 (8.27%) | 2210.30 | 2116.50 - 2400.00 | 0.9856 times | Fri 31 January 2025 | 2172.35 (-6.6%) | 2322.75 | 1960.00 - 2498.00 | 0.611 times | Tue 31 December 2024 | 2325.95 (0.88%) | 2313.00 | 2286.70 - 2500.00 | 0.5086 times | Fri 29 November 2024 | 2305.70 (-6.55%) | 2462.00 | 2155.85 - 2591.95 | 1.3569 times | Thu 31 October 2024 | 2467.35 (-4.74%) | 2608.40 | 2302.55 - 2621.95 | 0.8338 times | Mon 30 September 2024 | 2590.25 (-11.36%) | 2922.30 | 2538.55 - 2995.00 | 1.4471 times | Fri 30 August 2024 | 2922.30 (1.25%) | 2908.50 | 2521.00 - 2955.00 | 2.649 times | Wed 31 July 2024 | 2886.20 (3.81%) | 2800.00 | 2770.00 - 3018.00 | 1.0973 times |
Indicator Analysis of LumaxIndustries
Tomorrow's movement Prediction of Lumax Industries LUMAXIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2387.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lumax Industries LUMAXIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2428 and price is deviating by 86 points
Upper Bollinger band is at 2599 and lower is at 2256, while middle bands are at 2342 and 2513
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LumaxIndustries (LUMAXIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LumaxIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LumaxIndustries in short term and the sell signal is strong.
LumaxIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LumaxIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LumaxIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2395.5 and LumaxIndustries LUMAXIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LumaxIndustries LUMAXIND stock. Volume based technical analysis of LumaxIndustries LUMAXIND stock is negative.
LumaxIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lumax Industries LUMAXIND
DMA (daily moving average) of Lumax Industries LUMAXIND
| DMA period | DMA value |
| 5 day DMA | 2348.44 |
| 12 day DMA | 2405.73 |
| 20 day DMA | 2427.15 |
| 35 day DMA | 2428.53 |
| 50 day DMA | 2401.92 |
| 100 day DMA | 2368.26 |
| 150 day DMA | 2390.64 |
| 200 day DMA | 2496.44 |
EMA (exponential moving average) of Lumax Industries LUMAXIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2354.41 | 2359.97 | 2360.75 |
| 12 day EMA | 2387.38 | 2395.39 | 2402.11 |
| 20 day EMA | 2406.21 | 2412.83 | 2418.56 |
| 35 day EMA | 2399.28 | 2402.58 | 2405.18 |
| 50 day EMA | 2386.51 | 2388.27 | 2389.49 |
SMA (simple moving average) of Lumax Industries LUMAXIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2348.44 | 2344.38 | 2343.7 |
| 12 day SMA | 2405.73 | 2427.13 | 2439.58 |
| 20 day SMA | 2427.15 | 2429.65 | 2438.24 |
| 35 day SMA | 2428.53 | 2423.62 | 2421.91 |
| 50 day SMA | 2401.92 | 2399.76 | 2397.78 |
| 100 day SMA | 2368.26 | 2369.16 | 2370.02 |
| 150 day SMA | 2390.64 | 2392.28 | 2393.9 |
| 200 day SMA | 2496.44 | 2499.22 | 2501.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.