LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 4180.2 and 4245.3
| Daily Target 1 | 4165.77 |
| Daily Target 2 | 4194.63 |
| Daily Target 3 | 4230.8666666667 |
| Daily Target 4 | 4259.73 |
| Daily Target 5 | 4295.97 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4223.50 (-0.07%) | 4249.00 | 4202.00 - 4267.10 | 0.5751 times | Thu 28 August 2025 | 4226.30 (-2.28%) | 4300.00 | 4206.10 - 4324.90 | 0.7629 times | Tue 26 August 2025 | 4325.00 (-1.18%) | 4360.00 | 4303.80 - 4369.90 | 1.3143 times | Mon 25 August 2025 | 4376.70 (2.4%) | 4304.00 | 4278.40 - 4421.00 | 2.5796 times | Fri 22 August 2025 | 4274.20 (-0.36%) | 4289.60 | 4235.50 - 4315.00 | 0.5196 times | Thu 21 August 2025 | 4289.50 (1.32%) | 4268.00 | 4235.90 - 4308.00 | 1.3823 times | Wed 20 August 2025 | 4233.60 (1.45%) | 4161.20 | 4155.00 - 4246.90 | 1.307 times | Tue 19 August 2025 | 4173.20 (0.28%) | 4162.00 | 4148.00 - 4221.70 | 0.5926 times | Mon 18 August 2025 | 4161.40 (0.18%) | 4198.00 | 4151.10 - 4198.00 | 0.4574 times | Thu 14 August 2025 | 4153.80 (0.37%) | 4149.00 | 4139.30 - 4206.30 | 0.5091 times | Wed 13 August 2025 | 4138.60 (-1.2%) | 4220.00 | 4125.00 - 4235.00 | 0.828 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 4103.25 and 4322.25
| Weekly Target 1 | 4063.17 |
| Weekly Target 2 | 4143.33 |
| Weekly Target 3 | 4282.1666666667 |
| Weekly Target 4 | 4362.33 |
| Weekly Target 5 | 4501.17 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4223.50 (-1.19%) | 4304.00 | 4202.00 - 4421.00 | 0.7644 times | Fri 22 August 2025 | 4274.20 (2.9%) | 4198.00 | 4148.00 - 4315.00 | 0.6222 times | Thu 14 August 2025 | 4153.80 (-0.64%) | 4190.00 | 4125.00 - 4235.00 | 0.4187 times | Fri 08 August 2025 | 4180.60 (-2.2%) | 4240.00 | 4161.90 - 4294.90 | 0.6598 times | Fri 01 August 2025 | 4274.60 (1.27%) | 4230.60 | 4171.80 - 4337.40 | 0.688 times | Fri 25 July 2025 | 4220.80 (-4.11%) | 4401.00 | 4198.10 - 4430.00 | 0.7927 times | Fri 18 July 2025 | 4401.90 (-0.19%) | 4400.00 | 4322.00 - 4500.00 | 2.1576 times | Fri 11 July 2025 | 4410.50 (0.61%) | 4409.00 | 4264.20 - 4423.90 | 1.361 times | Fri 04 July 2025 | 4383.60 (-0.05%) | 4400.00 | 4296.10 - 4440.00 | 1.155 times | Fri 27 June 2025 | 4385.60 (0.14%) | 4345.00 | 4250.00 - 4415.90 | 1.3805 times | Fri 20 June 2025 | 4379.50 (-1.49%) | 4449.90 | 4275.00 - 4563.00 | 1.7886 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 4026.25 and 4322.25
| Monthly Target 1 | 3960.5 |
| Monthly Target 2 | 4092 |
| Monthly Target 3 | 4256.5 |
| Monthly Target 4 | 4388 |
| Monthly Target 5 | 4552.5 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4223.50 (-1.97%) | 4304.20 | 4125.00 - 4421.00 | 0.3361 times | Thu 31 July 2025 | 4308.20 (-2.13%) | 4402.10 | 4171.80 - 4500.00 | 0.7792 times | Mon 30 June 2025 | 4402.10 (0.79%) | 4385.00 | 4250.00 - 4609.00 | 0.9094 times | Fri 30 May 2025 | 4367.60 (2.6%) | 4284.00 | 4000.00 - 4600.60 | 0.9342 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.2265 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 1.1481 times | Fri 28 February 2025 | 4533.20 (-16.81%) | 5325.00 | 4475.65 - 5645.00 | 1.1791 times | Fri 31 January 2025 | 5449.35 (15.03%) | 4737.40 | 4660.80 - 5509.00 | 1.8995 times | Tue 31 December 2024 | 4737.40 (-10.36%) | 5280.00 | 4652.05 - 5439.00 | 0.8191 times | Fri 29 November 2024 | 5285.20 (6.86%) | 4951.20 | 4871.00 - 5548.00 | 0.7687 times | Thu 31 October 2024 | 4945.85 (-7.45%) | 5345.00 | 4909.30 - 5424.00 | 1.5664 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4250.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of L T LTTS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4233 and price is deviating by 64 points
Upper Bollinger band is at 4359 and lower is at 4106, while middle bands are at 4169 and 4296
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
LT Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4280.28 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4285.14 |
| 12 day DMA | 4230.38 |
| 20 day DMA | 4232.12 |
| 35 day DMA | 4274.82 |
| 50 day DMA | 4297.28 |
| 100 day DMA | 4318.63 |
| 150 day DMA | 4521.2 |
| 200 day DMA | 4666.56 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4257.61 | 4274.66 | 4298.83 |
| 12 day EMA | 4250.05 | 4254.88 | 4260.07 |
| 20 day EMA | 4252.6 | 4255.66 | 4258.75 |
| 35 day EMA | 4275.24 | 4278.29 | 4281.35 |
| 50 day EMA | 4309.74 | 4313.26 | 4316.81 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4285.14 | 4298.34 | 4299.8 |
| 12 day SMA | 4230.38 | 4223.85 | 4220.04 |
| 20 day SMA | 4232.12 | 4236.42 | 4239.47 |
| 35 day SMA | 4274.82 | 4277.42 | 4280.55 |
| 50 day SMA | 4297.28 | 4301.07 | 4305.29 |
| 100 day SMA | 4318.63 | 4320.98 | 4325.08 |
| 150 day SMA | 4521.2 | 4528.87 | 4536.52 |
| 200 day SMA | 4666.56 | 4671.43 | 4675.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.