LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 4055.8 and 4175.7
| Daily Target 1 | 3957.27 |
| Daily Target 2 | 4034.43 |
| Daily Target 3 | 4077.1666666667 |
| Daily Target 4 | 4154.33 |
| Daily Target 5 | 4197.07 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4111.60 (0.58%) | 4003.90 | 4000.00 - 4119.90 | 0.8537 times | Thu 08 May 2025 | 4087.80 (0.09%) | 4101.00 | 4053.00 - 4179.00 | 0.6162 times | Wed 07 May 2025 | 4084.20 (-0.24%) | 4051.50 | 4050.00 - 4104.90 | 0.4068 times | Tue 06 May 2025 | 4094.00 (-2.82%) | 4219.90 | 4075.00 - 4240.50 | 0.5766 times | Mon 05 May 2025 | 4213.00 (0.46%) | 4200.00 | 4191.10 - 4244.30 | 0.3498 times | Fri 02 May 2025 | 4193.80 (-1.49%) | 4284.00 | 4180.00 - 4292.00 | 0.9296 times | Wed 30 April 2025 | 4257.10 (1.72%) | 4185.00 | 4150.00 - 4297.00 | 0.7676 times | Tue 29 April 2025 | 4185.20 (-0.01%) | 4195.00 | 4135.10 - 4235.00 | 1.0268 times | Mon 28 April 2025 | 4185.60 (-1.66%) | 4256.10 | 4150.00 - 4257.00 | 1.3343 times | Fri 25 April 2025 | 4256.10 (-4.95%) | 4310.00 | 4164.90 - 4347.90 | 3.1387 times | Thu 24 April 2025 | 4477.90 (0.6%) | 4451.40 | 4413.80 - 4495.00 | 0.7999 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 3933.65 and 4177.95
| Weekly Target 1 | 3874.33 |
| Weekly Target 2 | 3992.97 |
| Weekly Target 3 | 4118.6333333333 |
| Weekly Target 4 | 4237.27 |
| Weekly Target 5 | 4362.93 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4111.60 (-1.96%) | 4200.00 | 4000.00 - 4244.30 | 0.8133 times | Fri 02 May 2025 | 4193.80 (-1.46%) | 4256.10 | 4135.10 - 4297.00 | 1.1775 times | Fri 25 April 2025 | 4256.10 (0.51%) | 4234.50 | 4164.90 - 4562.00 | 2.0527 times | Thu 17 April 2025 | 4234.50 (2.47%) | 4179.00 | 4112.20 - 4393.40 | 0.4543 times | Fri 11 April 2025 | 4132.25 (-3.32%) | 4000.00 | 3966.00 - 4237.10 | 0.5415 times | Fri 04 April 2025 | 4274.20 (-5.05%) | 4487.75 | 4261.00 - 4659.50 | 0.6494 times | Fri 28 March 2025 | 4501.70 (-3.61%) | 4734.00 | 4421.00 - 4734.00 | 2.1028 times | Fri 21 March 2025 | 4670.40 (6.67%) | 4385.55 | 4365.00 - 4751.95 | 0.8008 times | Thu 13 March 2025 | 4378.20 (-9.2%) | 4823.00 | 4317.55 - 4859.55 | 0.6784 times | Fri 07 March 2025 | 4822.00 (6.37%) | 4530.10 | 4431.70 - 4879.75 | 0.7292 times | Fri 28 February 2025 | 4533.20 (-11.51%) | 5033.00 | 4475.65 - 5070.30 | 1.2084 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 3909.8 and 4201.8
| Monthly Target 1 | 3842.53 |
| Monthly Target 2 | 3977.07 |
| Monthly Target 3 | 4134.5333333333 |
| Monthly Target 4 | 4269.07 |
| Monthly Target 5 | 4426.53 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4111.60 (-3.42%) | 4284.00 | 4000.00 - 4292.00 | 0.2469 times | Wed 30 April 2025 | 4257.10 (-5.43%) | 4487.75 | 3966.00 - 4659.50 | 1.05 times | Fri 28 March 2025 | 4501.70 (-0.69%) | 4530.10 | 4317.55 - 4879.75 | 0.9828 times | Fri 28 February 2025 | 4533.20 (-16.81%) | 5325.00 | 4475.65 - 5645.00 | 1.0094 times | Fri 31 January 2025 | 5449.35 (15.03%) | 4737.40 | 4660.80 - 5509.00 | 1.667 times | Tue 31 December 2024 | 4737.40 (-10.36%) | 5280.00 | 4652.05 - 5439.00 | 0.7232 times | Fri 29 November 2024 | 5285.20 (6.86%) | 4951.20 | 4871.00 - 5548.00 | 0.658 times | Thu 31 October 2024 | 4945.85 (-7.45%) | 5345.00 | 4909.30 - 5424.00 | 1.3409 times | Mon 30 September 2024 | 5344.25 (-6.51%) | 5740.00 | 5285.85 - 5837.00 | 0.8535 times | Fri 30 August 2024 | 5716.10 (9.59%) | 5260.65 | 4763.00 - 6000.00 | 1.4683 times | Wed 31 July 2024 | 5215.95 (6.25%) | 4917.05 | 4728.05 - 5259.45 | 1.5506 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4184.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4226 and price is deviating by 123 points
Upper Bollinger band is at 4471 and lower is at 3981, while middle bands are at 4104 and 4349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LT in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LT is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4193.15 and LT LTTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 4118.12 |
| 12 day DMA | 4216.48 |
| 20 day DMA | 4225.64 |
| 35 day DMA | 4349.47 |
| 50 day DMA | 4453.81 |
| 100 day DMA | 4776.84 |
| 150 day DMA | 4925.73 |
| 200 day DMA | 5045.37 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4123.75 | 4129.82 | 4150.82 |
| 12 day EMA | 4184.32 | 4197.54 | 4217.48 |
| 20 day EMA | 4242.46 | 4256.23 | 4273.95 |
| 35 day EMA | 4351.32 | 4365.43 | 4381.77 |
| 50 day EMA | 4458.34 | 4472.49 | 4488.19 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4118.12 | 4134.56 | 4168.42 |
| 12 day SMA | 4216.48 | 4240.62 | 4263.76 |
| 20 day SMA | 4225.64 | 4224.24 | 4233.56 |
| 35 day SMA | 4349.47 | 4357.09 | 4365.74 |
| 50 day SMA | 4453.81 | 4469.02 | 4485.85 |
| 100 day SMA | 4776.84 | 4789.96 | 4802.78 |
| 150 day SMA | 4925.73 | 4933.95 | 4942.41 |
| 200 day SMA | 5045.37 | 5050.67 | 5055.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.