LT LTTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTTS are 5569.65 and 5685.6
| Daily Target 1 | 5477.08 |
| Daily Target 2 | 5546.27 |
| Daily Target 3 | 5593.0333333333 |
| Daily Target 4 | 5662.22 |
| Daily Target 5 | 5708.98 |
Daily price and volume L T
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5615.45 (1.54%) | 5560.00 | 5523.85 - 5639.80 | 0.9819 times | Tue 04 February 2025 | 5530.55 (0.54%) | 5525.00 | 5440.20 - 5571.00 | 0.6621 times | Mon 03 February 2025 | 5500.85 (0.95%) | 5325.00 | 5273.60 - 5518.00 | 1.2823 times | Fri 31 January 2025 | 5449.35 (0.72%) | 5410.65 | 5325.00 - 5463.80 | 0.7069 times | Thu 30 January 2025 | 5410.65 (1.3%) | 5350.00 | 5299.55 - 5445.90 | 0.6718 times | Wed 29 January 2025 | 5341.00 (4.3%) | 5144.95 | 5144.95 - 5358.95 | 1.1079 times | Tue 28 January 2025 | 5121.05 (-2.62%) | 5230.00 | 5108.90 - 5315.85 | 1.3495 times | Mon 27 January 2025 | 5258.60 (-3.17%) | 5360.05 | 5240.05 - 5400.00 | 0.9974 times | Fri 24 January 2025 | 5431.00 (-0.41%) | 5460.00 | 5392.00 - 5485.00 | 0.964 times | Thu 23 January 2025 | 5453.15 (1.3%) | 5380.00 | 5340.55 - 5509.00 | 1.2763 times | Wed 22 January 2025 | 5382.95 (0.05%) | 5380.00 | 5290.45 - 5400.00 | 0.7181 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTTS are 5444.53 and 5810.73
| Weekly Target 1 | 5143.42 |
| Weekly Target 2 | 5379.43 |
| Weekly Target 3 | 5509.6166666667 |
| Weekly Target 4 | 5745.63 |
| Weekly Target 5 | 5875.82 |
Weekly price and volumes for L T
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5615.45 (3.05%) | 5325.00 | 5273.60 - 5639.80 | 0.592 times | Fri 31 January 2025 | 5449.35 (0.34%) | 5360.05 | 5108.90 - 5463.80 | 0.9778 times | Fri 24 January 2025 | 5431.00 (1.06%) | 5374.25 | 5290.45 - 5509.00 | 1.1583 times | Fri 17 January 2025 | 5373.95 (10.73%) | 4900.20 | 4660.80 - 5420.20 | 3.7273 times | Mon 13 January 2025 | 4853.10 (-1.67%) | 4900.20 | 4817.55 - 4969.80 | 0.1825 times | Fri 10 January 2025 | 4935.65 (2.92%) | 4800.05 | 4716.75 - 5024.00 | 0.9846 times | Fri 03 January 2025 | 4795.50 (2.2%) | 4700.00 | 4671.25 - 4879.80 | 0.846 times | Fri 27 December 2024 | 4692.30 (-2.82%) | 4839.45 | 4652.05 - 4872.45 | 0.4881 times | Fri 20 December 2024 | 4828.50 (-6.7%) | 5235.00 | 4812.05 - 5255.00 | 0.6383 times | Wed 18 December 2024 | 5175.05 (-4.11%) | 5404.80 | 5165.00 - 5416.75 | 0.4049 times | Fri 13 December 2024 | 5397.00 (1.47%) | 5318.75 | 5278.55 - 5439.00 | 0.7207 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTTS are 5444.53 and 5810.73
| Monthly Target 1 | 5143.42 |
| Monthly Target 2 | 5379.43 |
| Monthly Target 3 | 5509.6166666667 |
| Monthly Target 4 | 5745.63 |
| Monthly Target 5 | 5875.82 |
Monthly price and volumes L T
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 5615.45 (3.05%) | 5325.00 | 5273.60 - 5639.80 | 0.1173 times | Fri 31 January 2025 | 5449.35 (15.03%) | 4737.40 | 4660.80 - 5509.00 | 1.4748 times | Tue 31 December 2024 | 4737.40 (-10.36%) | 5280.00 | 4652.05 - 5439.00 | 0.6399 times | Fri 29 November 2024 | 5285.20 (6.86%) | 4951.20 | 4871.00 - 5548.00 | 0.5822 times | Thu 31 October 2024 | 4945.85 (-7.45%) | 5345.00 | 4909.30 - 5424.00 | 1.1863 times | Mon 30 September 2024 | 5344.25 (-6.51%) | 5740.00 | 5285.85 - 5837.00 | 0.7551 times | Fri 30 August 2024 | 5716.10 (9.59%) | 5260.65 | 4763.00 - 6000.00 | 1.299 times | Wed 31 July 2024 | 5215.95 (6.25%) | 4917.05 | 4728.05 - 5259.45 | 1.3719 times | Fri 28 June 2024 | 4909.05 (9.31%) | 4589.00 | 4200.00 - 5020.00 | 1.2825 times | Fri 31 May 2024 | 4490.80 (-3.22%) | 4650.95 | 4320.20 - 4699.00 | 1.2911 times | Tue 30 April 2024 | 4640.15 (-15.37%) | 5490.00 | 4625.00 - 5873.35 | 1.4279 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTTS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5393.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5254 and price is deviating by 262 points
Upper Bollinger band is at 5778 and lower is at 4730, while middle bands are at 4992 and 5516
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5398.42 and LT LTTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTTS stock. Volume based technical analysis of LT LTTS stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTTS
DMA (daily moving average) of L T LTTS
| DMA period | DMA value |
| 5 day DMA | 5501.37 |
| 12 day DMA | 5406.25 |
| 20 day DMA | 5253.34 |
| 35 day DMA | 5058.06 |
| 50 day DMA | 5134.35 |
| 100 day DMA | 5192.52 |
| 150 day DMA | 5231.78 |
| 200 day DMA | 5102.53 |
EMA (exponential moving average) of L T LTTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5506.91 | 5452.65 | 5413.7 |
| 12 day EMA | 5393.36 | 5353 | 5320.73 |
| 20 day EMA | 5302 | 5269.02 | 5241.5 |
| 35 day EMA | 5250.11 | 5228.6 | 5210.82 |
| 50 day EMA | 5192.23 | 5174.96 | 5160.45 |
SMA (simple moving average) of L T LTTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5501.37 | 5446.48 | 5364.58 |
| 12 day SMA | 5406.25 | 5386.07 | 5373.02 |
| 20 day SMA | 5253.34 | 5216.54 | 5185.33 |
| 35 day SMA | 5058.06 | 5045.48 | 5035.32 |
| 50 day SMA | 5134.35 | 5127.04 | 5125.05 |
| 100 day SMA | 5192.52 | 5193.45 | 5195.91 |
| 150 day SMA | 5231.78 | 5227.94 | 5224.89 |
| 200 day SMA | 5102.53 | 5098.03 | 5094.26 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 5635.85 | 5544.70 | 5537.85 to 5665.00 | 1.01 times |
| 04 Tue | 5555.90 | 5551.10 | 5460.55 to 5590.00 | 1.03 times |
| 03 Mon | 5521.10 | 5388.45 | 5306.95 to 5535.15 | 1.03 times |
| 31 Fri | 5476.50 | 5441.95 | 5351.00 to 5490.00 | 0.95 times |
| 30 Thu | 5449.50 | 5420.00 | 5336.00 to 5463.80 | 0.98 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 5651.90 | 5581.90 | 5572.80 to 5681.60 | 1.3 times |
| 04 Tue | 5577.65 | 5549.00 | 5485.40 to 5588.85 | 1.19 times |
| 03 Mon | 5544.10 | 5487.00 | 5433.65 to 5556.50 | 0.92 times |
| 31 Fri | 5497.00 | 5459.45 | 5390.90 to 5501.25 | 0.83 times |
| 30 Thu | 5467.30 | 5370.20 | 5370.20 to 5475.95 | 0.77 times |
Option chain for L T LTTS 27 Thu February 2025 expiry
LT LTTS Option strike: 6000.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 51.60 | 550.00 | 0 |
| 04 Tue February 2025 | 42.80 | 550.00 | 0 |
| 03 Mon February 2025 | 49.35 | 550.00 | 0.01 |
| 31 Fri January 2025 | 31.20 | 837.90 | 0 |
| 30 Thu January 2025 | 40.90 | 837.90 | 0.01 |
LT LTTS Option strike: 5850.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 83.60 | 298.30 | 0.08 |
LT LTTS Option strike: 5800.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 99.30 | 262.90 | 0.01 |
| 04 Tue February 2025 | 82.00 | 438.85 | 0 |
| 03 Mon February 2025 | 86.35 | 438.85 | 0 |
| 31 Fri January 2025 | 60.85 | 438.85 | 0 |
| 30 Thu January 2025 | 72.10 | 438.85 | 0.01 |
LT LTTS Option strike: 5750.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 118.65 | 230.35 | 0.02 |
LT LTTS Option strike: 5700.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 136.20 | 203.75 | 0.08 |
| 04 Tue February 2025 | 113.70 | 274.60 | 0.04 |
LT LTTS Option strike: 5650.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 157.80 | 177.15 | 0.21 |
| 04 Tue February 2025 | 130.40 | 246.25 | 0.16 |
| 03 Mon February 2025 | 132.30 | 350.35 | 0.04 |
| 31 Fri January 2025 | 77.05 | 350.35 | 0.08 |
LT LTTS Option strike: 5600.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 183.15 | 149.50 | 0.25 |
| 04 Tue February 2025 | 154.15 | 207.80 | 0.03 |
| 03 Mon February 2025 | 151.70 | 232.90 | 0.04 |
| 31 Fri January 2025 | 116.85 | 307.70 | 0.03 |
| 30 Thu January 2025 | 130.05 | 354.10 | 0.02 |
LT LTTS Option strike: 5550.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 209.00 | 129.25 | 1.02 |
| 04 Tue February 2025 | 177.80 | 172.20 | 0.19 |
| 03 Mon February 2025 | 173.05 | 231.55 | 0.16 |
LT LTTS Option strike: 5500.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 242.95 | 108.60 | 0.53 |
| 04 Tue February 2025 | 204.40 | 150.40 | 0.36 |
| 03 Mon February 2025 | 196.00 | 180.45 | 0.26 |
| 31 Fri January 2025 | 160.55 | 184.80 | 0.14 |
| 30 Thu January 2025 | 172.10 | 228.90 | 0.19 |
LT LTTS Option strike: 5450.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 280.50 | 93.70 | 1.26 |
| 04 Tue February 2025 | 233.85 | 139.00 | 0.73 |
| 03 Mon February 2025 | 222.75 | 159.20 | 0.47 |
| 31 Fri January 2025 | 184.40 | 162.00 | 0.16 |
| 30 Thu January 2025 | 196.70 | 206.45 | 0.15 |
LT LTTS Option strike: 5400.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 316.30 | 79.55 | 1.49 |
| 04 Tue February 2025 | 261.50 | 111.00 | 1.76 |
| 03 Mon February 2025 | 251.65 | 135.45 | 1.07 |
| 31 Fri January 2025 | 213.65 | 139.40 | 0.45 |
| 30 Thu January 2025 | 221.75 | 179.90 | 0.35 |
LT LTTS Option strike: 5350.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 289.95 | 67.10 | 0.41 |
| 04 Tue February 2025 | 289.95 | 107.00 | 0.46 |
| 03 Mon February 2025 | 238.65 | 121.35 | 0.48 |
| 31 Fri January 2025 | 241.25 | 122.05 | 0.63 |
| 30 Thu January 2025 | 247.20 | 157.50 | 0.74 |
LT LTTS Option strike: 5300.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 387.25 | 56.35 | 1.72 |
| 04 Tue February 2025 | 328.60 | 81.95 | 1.36 |
| 03 Mon February 2025 | 317.30 | 100.65 | 1.24 |
| 31 Fri January 2025 | 273.60 | 104.55 | 1.46 |
| 30 Thu January 2025 | 282.50 | 140.40 | 1.46 |
LT LTTS Option strike: 5250.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 278.60 | 48.25 | 6.8 |
| 04 Tue February 2025 | 278.60 | 67.20 | 6.6 |
| 03 Mon February 2025 | 278.60 | 85.90 | 5.6 |
| 31 Fri January 2025 | 278.60 | 87.50 | 4.6 |
| 30 Thu January 2025 | 270.00 | 126.10 | 2 |
LT LTTS Option strike: 5200.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 472.20 | 40.95 | 2.39 |
| 04 Tue February 2025 | 371.05 | 57.60 | 2.09 |
| 03 Mon February 2025 | 398.80 | 74.00 | 1.76 |
| 31 Fri January 2025 | 344.65 | 77.05 | 1.91 |
| 30 Thu January 2025 | 340.00 | 110.30 | 1.37 |
LT LTTS Option strike: 5150.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 380.00 | 35.70 | 17.5 |
| 04 Tue February 2025 | 380.00 | 51.00 | 9.5 |
| 03 Mon February 2025 | 380.00 | 64.80 | 9.5 |
| 31 Fri January 2025 | 380.00 | 85.00 | 12 |
| 30 Thu January 2025 | 380.00 | 150.00 | 3.5 |
LT LTTS Option strike: 5100.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 558.95 | 30.05 | 2.1 |
| 04 Tue February 2025 | 433.60 | 43.25 | 2.11 |
| 03 Mon February 2025 | 437.40 | 54.40 | 2.01 |
| 31 Fri January 2025 | 400.00 | 57.45 | 2.19 |
| 30 Thu January 2025 | 376.00 | 79.40 | 0.99 |
LT LTTS Option strike: 5000.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 644.10 | 22.20 | 54.13 |
| 04 Tue February 2025 | 463.60 | 32.10 | 46.33 |
| 03 Mon February 2025 | 463.60 | 39.25 | 47.89 |
| 31 Fri January 2025 | 284.30 | 42.70 | 48.22 |
| 30 Thu January 2025 | 284.30 | 63.00 | 35.22 |
LT LTTS Option strike: 4800.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 650.00 | 12.50 | 111.33 |
| 04 Tue February 2025 | 650.00 | 17.05 | 71.67 |
| 03 Mon February 2025 | 650.00 | 19.95 | 52.33 |
| 31 Fri January 2025 | 650.00 | 24.40 | 26.33 |
| 30 Thu January 2025 | 650.00 | 37.45 | 24.33 |
LT LTTS Option strike: 4700.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 280.80 | 12.00 | 40 |
| 04 Tue February 2025 | 280.80 | 12.00 | 40 |
| 03 Mon February 2025 | 280.80 | 15.15 | 53 |
| 31 Fri January 2025 | 280.80 | 17.60 | 28 |
| 30 Thu January 2025 | 280.80 | 42.00 | 19 |
LT LTTS Option strike: 4500.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 840.00 | 5.05 | 2 |
| 04 Tue February 2025 | 840.00 | 5.05 | 2 |
| 03 Mon February 2025 | 840.00 | 5.05 | 2 |
| 31 Fri January 2025 | 840.00 | 22.00 | 1 |
| 30 Thu January 2025 | 840.00 | 22.00 | 1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.