Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 5619.75 and 5717.25
| Daily Target 1 | 5598.17 |
| Daily Target 2 | 5641.33 |
| Daily Target 3 | 5695.6666666667 |
| Daily Target 4 | 5738.83 |
| Daily Target 5 | 5793.17 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5684.50 (-0.25%) | 5728.00 | 5652.50 - 5750.00 | 0.7801 times | Thu 30 October 2025 | 5699.00 (0.44%) | 5674.00 | 5626.00 - 5710.00 | 0.7743 times | Wed 29 October 2025 | 5674.00 (1.39%) | 5599.00 | 5571.00 - 5676.00 | 0.6758 times | Tue 28 October 2025 | 5596.00 (-0.78%) | 5658.00 | 5570.00 - 5658.00 | 0.6375 times | Mon 27 October 2025 | 5640.00 (1.69%) | 5574.00 | 5557.50 - 5658.50 | 0.5683 times | Fri 24 October 2025 | 5546.00 (-1.26%) | 5618.00 | 5520.50 - 5662.00 | 0.6491 times | Thu 23 October 2025 | 5617.00 (1.01%) | 5611.00 | 5600.00 - 5676.00 | 1.6493 times | Wed 22 October 2025 | 5561.00 (-0.63%) | 5611.00 | 5533.50 - 5672.00 | 0.1217 times | Mon 20 October 2025 | 5596.50 (-0.15%) | 5613.50 | 5587.00 - 5699.00 | 0.7397 times | Fri 17 October 2025 | 5605.00 (-0.31%) | 5750.00 | 5585.50 - 5752.00 | 3.4042 times | Thu 16 October 2025 | 5622.50 (0.23%) | 5630.00 | 5590.00 - 5668.00 | 0.8056 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5621 and 5813.5
| Weekly Target 1 | 5471.5 |
| Weekly Target 2 | 5578 |
| Weekly Target 3 | 5664 |
| Weekly Target 4 | 5770.5 |
| Weekly Target 5 | 5856.5 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5684.50 (2.5%) | 5574.00 | 5557.50 - 5750.00 | 0.7731 times | Fri 24 October 2025 | 5546.00 (-1.05%) | 5613.50 | 5520.50 - 5699.00 | 0.711 times | Fri 17 October 2025 | 5605.00 (2.44%) | 5450.00 | 5414.00 - 5752.00 | 1.7235 times | Fri 10 October 2025 | 5471.50 (6.87%) | 5125.50 | 5121.50 - 5505.50 | 1.2085 times | Fri 03 October 2025 | 5120.00 (0.89%) | 5100.00 | 5010.00 - 5187.50 | 0.7684 times | Fri 26 September 2025 | 5075.00 (-7.89%) | 5355.00 | 5042.00 - 5380.00 | 1.2373 times | Fri 19 September 2025 | 5509.50 (3.32%) | 5340.00 | 5295.00 - 5619.00 | 1.0115 times | Fri 12 September 2025 | 5332.50 (2.64%) | 5202.00 | 5072.50 - 5399.00 | 0.971 times | Fri 05 September 2025 | 5195.50 (1.21%) | 5121.00 | 5069.00 - 5269.50 | 0.8005 times | Fri 29 August 2025 | 5133.50 (-1.74%) | 5253.00 | 5067.50 - 5350.00 | 0.7951 times | Fri 22 August 2025 | 5224.50 (2.28%) | 5149.00 | 5024.50 - 5257.50 | 0.7954 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5352.25 and 6084.25
| Monthly Target 1 | 4753.5 |
| Monthly Target 2 | 5219 |
| Monthly Target 3 | 5485.5 |
| Monthly Target 4 | 5951 |
| Monthly Target 5 | 6217.5 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5684.50 (10.22%) | 5121.00 | 5020.00 - 5752.00 | 0.8763 times | Tue 30 September 2025 | 5157.50 (0.47%) | 5121.00 | 5010.00 - 5619.00 | 0.8187 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.6253 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 0.9179 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.768 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.0664 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.4413 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.4297 times | Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 0.9067 times | Fri 31 January 2025 | 5914.15 (5.88%) | 5625.55 | 5602.75 - 6157.95 | 1.1498 times | Tue 31 December 2024 | 5585.90 (-9.5%) | 6172.40 | 5510.00 - 6767.95 | 1.2057 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5599.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ltimindtree LTIM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ltimindtree LTIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5622.5
Munafa value: 66 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5517 and price is deviating by 154 points
Upper Bollinger band is at 5825 and lower is at 5209, while middle bands are at 5363 and 5671
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ltimindtree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5621.54 and Ltimindtree LTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 5658.7 |
| 12 day DMA | 5620.92 |
| 20 day DMA | 5516.45 |
| 35 day DMA | 5416.69 |
| 50 day DMA | 5351.15 |
| 100 day DMA | 5294.98 |
| 150 day DMA | 5097.2 |
| 200 day DMA | 5161.19 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5659.59 | 5647.13 | 5621.2 |
| 12 day EMA | 5599.78 | 5584.38 | 5563.55 |
| 20 day EMA | 5535.71 | 5520.06 | 5501.23 |
| 35 day EMA | 5451 | 5437.25 | 5421.84 |
| 50 day EMA | 5361.91 | 5348.75 | 5334.46 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5658.7 | 5631 | 5614.6 |
| 12 day SMA | 5620.92 | 5602.96 | 5586.21 |
| 20 day SMA | 5516.45 | 5488.38 | 5461.3 |
| 35 day SMA | 5416.69 | 5405.9 | 5391.23 |
| 50 day SMA | 5351.15 | 5339.68 | 5327.49 |
| 100 day SMA | 5294.98 | 5290.72 | 5285.77 |
| 150 day SMA | 5097.2 | 5090.11 | 5082.25 |
| 200 day SMA | 5161.19 | 5161.97 | 5162.88 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5709.50 | 5760.00 | 5694.00 to 5782.00 | 1.03 times |
| 30 Thu | 5725.50 | 5718.00 | 5655.00 to 5739.00 | 1.03 times |
| 29 Wed | 5707.00 | 5624.50 | 5596.00 to 5715.00 | 1.02 times |
| 28 Tue | 5624.50 | 5699.50 | 5601.00 to 5699.50 | 1.03 times |
| 27 Mon | 5668.50 | 5550.00 | 5550.00 to 5687.50 | 0.89 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5726.50 | 5772.00 | 5722.50 to 5800.00 | 1.21 times |
| 30 Thu | 5738.50 | 5719.00 | 5673.00 to 5746.00 | 1.07 times |
| 29 Wed | 5713.50 | 5629.00 | 5616.50 to 5720.00 | 1.03 times |
| 28 Tue | 5646.50 | 5670.00 | 5608.00 to 5670.00 | 0.96 times |
| 27 Mon | 5664.50 | 5588.50 | 5585.00 to 5670.00 | 0.74 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 5760.00 | 5775.00 | 5726.50 to 5775.00 | 1.58 times |
| 30 Thu | 5770.50 | 5732.00 | 5656.00 to 5770.50 | 1.42 times |
| 29 Wed | 5682.00 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Ltimindtree LTIM 25 Tue November 2025 expiry
Ltimindtree LTIM Option strike: 6200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 21.30 | 587.55 | 0.09 |
| 30 Thu October 2025 | 26.35 | 587.55 | 0.09 |
| 29 Wed October 2025 | 23.10 | 587.55 | 0.11 |
| 28 Tue October 2025 | 20.10 | 587.55 | 0.13 |
| 27 Mon October 2025 | 27.15 | 635.75 | 0.18 |
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 51.85 | 342.20 | 0.05 |
| 30 Thu October 2025 | 60.20 | 332.50 | 0.05 |
| 29 Wed October 2025 | 54.10 | 350.00 | 0.05 |
| 28 Tue October 2025 | 42.85 | 411.80 | 0.04 |
| 27 Mon October 2025 | 56.15 | 401.55 | 0.05 |
Ltimindtree LTIM Option strike: 5900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 78.20 | 267.00 | 0.21 |
| 30 Thu October 2025 | 89.35 | 264.40 | 0.23 |
Ltimindtree LTIM Option strike: 5850.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 95.65 | 303.75 | 0.07 |
| 30 Thu October 2025 | 106.90 | 303.75 | 0.08 |
| 29 Wed October 2025 | 96.00 | 303.75 | 0.15 |
| 28 Tue October 2025 | 73.65 | 303.75 | 0.25 |
| 27 Mon October 2025 | 100.30 | 355.30 | 0.25 |
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 113.00 | 202.65 | 0.09 |
| 30 Thu October 2025 | 125.95 | 194.05 | 0.07 |
| 29 Wed October 2025 | 113.55 | 203.90 | 0.07 |
| 28 Tue October 2025 | 90.80 | 261.45 | 0.06 |
| 27 Mon October 2025 | 116.85 | 243.40 | 0.1 |
Ltimindtree LTIM Option strike: 5750.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 135.10 | 174.30 | 0.16 |
| 30 Thu October 2025 | 150.40 | 229.25 | 0.02 |
| 29 Wed October 2025 | 136.05 | 229.25 | 0.02 |
| 28 Tue October 2025 | 105.70 | 229.25 | 0.03 |
| 27 Mon October 2025 | 131.50 | 280.80 | 0.03 |
Ltimindtree LTIM Option strike: 5700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 159.30 | 147.00 | 0.24 |
| 30 Thu October 2025 | 172.65 | 143.20 | 0.2 |
| 29 Wed October 2025 | 158.75 | 150.10 | 0.19 |
| 28 Tue October 2025 | 126.20 | 202.95 | 0.18 |
| 27 Mon October 2025 | 155.70 | 176.40 | 0.19 |
Ltimindtree LTIM Option strike: 5650.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 185.05 | 122.95 | 0.81 |
| 30 Thu October 2025 | 194.95 | 119.35 | 0.65 |
| 29 Wed October 2025 | 183.65 | 126.10 | 0.49 |
| 28 Tue October 2025 | 146.95 | 170.40 | 0.2 |
| 27 Mon October 2025 | 178.65 | 146.80 | 0.26 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 215.05 | 102.65 | 1.01 |
| 30 Thu October 2025 | 229.75 | 100.65 | 1.03 |
| 29 Wed October 2025 | 214.35 | 106.05 | 1.03 |
| 28 Tue October 2025 | 171.95 | 146.60 | 0.95 |
| 27 Mon October 2025 | 204.30 | 132.10 | 0.84 |
Ltimindtree LTIM Option strike: 5550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 239.40 | 85.25 | 2.38 |
| 30 Thu October 2025 | 252.85 | 83.45 | 1.58 |
| 29 Wed October 2025 | 242.50 | 88.10 | 1.58 |
| 28 Tue October 2025 | 197.60 | 122.40 | 1.73 |
| 27 Mon October 2025 | 217.50 | 114.75 | 2.25 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 279.95 | 69.25 | 1.7 |
| 30 Thu October 2025 | 295.30 | 68.30 | 1.51 |
| 29 Wed October 2025 | 274.00 | 72.50 | 1.3 |
| 28 Tue October 2025 | 229.20 | 103.90 | 1.16 |
| 27 Mon October 2025 | 269.95 | 92.30 | 0.92 |
Ltimindtree LTIM Option strike: 5450.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 257.45 | 56.10 | 13 |
| 30 Thu October 2025 | 257.45 | 54.05 | 13 |
| 29 Wed October 2025 | 257.45 | 59.75 | 13.5 |
| 28 Tue October 2025 | 257.45 | 85.40 | 9 |
| 27 Mon October 2025 | 221.00 | 80.45 | 17 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 366.05 | 44.95 | 8.66 |
| 30 Thu October 2025 | 338.85 | 45.35 | 10.03 |
| 29 Wed October 2025 | 338.85 | 49.35 | 10.63 |
| 28 Tue October 2025 | 297.50 | 71.60 | 8.62 |
| 27 Mon October 2025 | 335.75 | 62.70 | 4.52 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 370.00 | 28.25 | 43.88 |
| 30 Thu October 2025 | 370.00 | 29.40 | 35.88 |
| 29 Wed October 2025 | 370.00 | 32.35 | 45.88 |
| 28 Tue October 2025 | 370.00 | 48.75 | 8.88 |
| 27 Mon October 2025 | 389.00 | 41.70 | 9.14 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 453.95 | 17.05 | 76 |
| 30 Thu October 2025 | 453.95 | 18.60 | 41.75 |
| 29 Wed October 2025 | 453.95 | 20.80 | 41.25 |
| 28 Tue October 2025 | 453.95 | 33.65 | 26.75 |
| 27 Mon October 2025 | 395.10 | 28.50 | 50 |
Ltimindtree LTIM Option strike: 5150.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 487.10 | 24.40 | 0.29 |
| 30 Thu October 2025 | 487.10 | 24.40 | 0.29 |
| 29 Wed October 2025 | 487.10 | 24.40 | 0.29 |
| 28 Tue October 2025 | 487.10 | 24.40 | 0.29 |
| 27 Mon October 2025 | 457.45 | 23.30 | 0.14 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 568.00 | 10.20 | 46 |
| 30 Thu October 2025 | 568.00 | 11.15 | 31.5 |
| 29 Wed October 2025 | 568.00 | 13.30 | 18.75 |
| 28 Tue October 2025 | 568.00 | 23.05 | 21 |
| 27 Mon October 2025 | 568.00 | 19.40 | 11 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 634.25 | 6.35 | 28.13 |
| 30 Thu October 2025 | 634.25 | 8.00 | 13.63 |
| 29 Wed October 2025 | 634.25 | 8.75 | 10.75 |
| 28 Tue October 2025 | 634.25 | 13.60 | 7.5 |
| 27 Mon October 2025 | 598.70 | 13.25 | 8.8 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 735.00 | 4.65 | 46.5 |
| 30 Thu October 2025 | 735.00 | 4.45 | 48.75 |
| 29 Wed October 2025 | 735.00 | 5.35 | 49 |
| 28 Tue October 2025 | 735.00 | 13.15 | 10.25 |
| 27 Mon October 2025 | 735.00 | 9.80 | 10.75 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1210.00 | 1.40 | 11 |
| 30 Thu October 2025 | 1210.00 | 1.40 | 11 |
| 29 Wed October 2025 | 1210.00 | 1.60 | 15 |
| 28 Tue October 2025 | 1210.00 | 2.65 | 16 |
| 27 Mon October 2025 | 1210.00 | 2.80 | 11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.