Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 5155.75 and 5256.25
| Daily Target 1 | 5075 |
| Daily Target 2 | 5136 |
| Daily Target 3 | 5175.5 |
| Daily Target 4 | 5236.5 |
| Daily Target 5 | 5276 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5197.00 (1.24%) | 5121.00 | 5114.50 - 5215.00 | 0.6482 times | Fri 29 August 2025 | 5133.50 (0.2%) | 5111.00 | 5073.00 - 5149.50 | 0.9605 times | Thu 28 August 2025 | 5123.00 (-0.82%) | 5165.50 | 5067.50 - 5189.00 | 1.501 times | Tue 26 August 2025 | 5165.50 (-2.41%) | 5250.00 | 5146.00 - 5305.00 | 1.129 times | Mon 25 August 2025 | 5293.00 (1.31%) | 5253.00 | 5249.00 - 5350.00 | 1.0845 times | Fri 22 August 2025 | 5224.50 (-0.2%) | 5235.00 | 5203.00 - 5257.50 | 0.4469 times | Thu 21 August 2025 | 5235.00 (1.05%) | 5206.00 | 5142.50 - 5253.50 | 0.9062 times | Wed 20 August 2025 | 5180.50 (1.36%) | 5080.00 | 5079.50 - 5240.00 | 1.5567 times | Tue 19 August 2025 | 5111.00 (0.42%) | 5091.50 | 5043.50 - 5122.50 | 0.4227 times | Mon 18 August 2025 | 5089.50 (-0.36%) | 5149.00 | 5024.50 - 5149.00 | 1.3442 times | Thu 14 August 2025 | 5108.00 (-0.13%) | 5150.00 | 5100.00 - 5272.00 | 2.3243 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 5155.75 and 5256.25
| Weekly Target 1 | 5075 |
| Weekly Target 2 | 5136 |
| Weekly Target 3 | 5175.5 |
| Weekly Target 4 | 5236.5 |
| Weekly Target 5 | 5276 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5197.00 (1.24%) | 5121.00 | 5114.50 - 5215.00 | 0.1282 times | Fri 29 August 2025 | 5133.50 (-1.74%) | 5253.00 | 5067.50 - 5350.00 | 0.9244 times | Fri 22 August 2025 | 5224.50 (2.28%) | 5149.00 | 5024.50 - 5257.50 | 0.9247 times | Thu 14 August 2025 | 5108.00 (1.92%) | 5012.00 | 4987.00 - 5272.00 | 0.901 times | Fri 08 August 2025 | 5012.00 (-0.11%) | 5014.50 | 4939.50 - 5149.50 | 0.9395 times | Fri 01 August 2025 | 5017.50 (-1.54%) | 5090.00 | 5006.00 - 5150.00 | 0.8874 times | Fri 25 July 2025 | 5096.00 (-0.55%) | 5125.00 | 5070.50 - 5310.00 | 1.2306 times | Fri 18 July 2025 | 5124.00 (-1.58%) | 5201.00 | 5070.50 - 5338.00 | 2.1196 times | Fri 11 July 2025 | 5206.00 (-2.07%) | 5317.00 | 5170.50 - 5414.50 | 1.1202 times | Fri 04 July 2025 | 5316.00 (0.43%) | 5319.50 | 5241.00 - 5388.00 | 0.8244 times | Fri 27 June 2025 | 5293.00 (-1.55%) | 5325.00 | 5280.00 - 5464.50 | 1.1085 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 5155.75 and 5256.25
| Monthly Target 1 | 5075 |
| Monthly Target 2 | 5136 |
| Monthly Target 3 | 5175.5 |
| Monthly Target 4 | 5236.5 |
| Monthly Target 5 | 5276 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5197.00 (1.24%) | 5121.00 | 5114.50 - 5215.00 | 0.0213 times | Fri 29 August 2025 | 5133.50 (0.54%) | 5092.00 | 4939.50 - 5350.00 | 0.656 times | Thu 31 July 2025 | 5106.00 (-3.97%) | 5317.00 | 5006.00 - 5414.50 | 0.963 times | Mon 30 June 2025 | 5317.00 (4.89%) | 5056.00 | 5001.00 - 5554.50 | 0.8058 times | Fri 30 May 2025 | 5068.90 (10.52%) | 4600.00 | 4478.80 - 5276.80 | 1.1188 times | Wed 30 April 2025 | 4586.50 (2.12%) | 4474.60 | 3802.00 - 4645.00 | 1.5122 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.5 times | Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 0.9513 times | Fri 31 January 2025 | 5914.15 (5.88%) | 5625.55 | 5602.75 - 6157.95 | 1.2064 times | Tue 31 December 2024 | 5585.90 (-9.5%) | 6172.40 | 5510.00 - 6767.95 | 1.2651 times | Fri 29 November 2024 | 6172.40 (8.08%) | 5702.00 | 5572.65 - 6301.55 | 0.6854 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5161.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ltimindtree LTIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5124 and price is deviating by 74 points
Upper Bollinger band is at 5270 and lower is at 4978, while middle bands are at 5051 and 5197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ltimindtree stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ltimindtree in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ltimindtree Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ltimindtree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5170.67 and Ltimindtree LTIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 5182.4 |
| 12 day DMA | 5164.58 |
| 20 day DMA | 5123.58 |
| 35 day DMA | 5143.14 |
| 50 day DMA | 5201.74 |
| 100 day DMA | 5027.96 |
| 150 day DMA | 5060.23 |
| 200 day DMA | 5308.14 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5173.29 | 5161.43 | 5175.39 |
| 12 day EMA | 5161.98 | 5155.62 | 5159.64 |
| 20 day EMA | 5156.8 | 5152.57 | 5154.58 |
| 35 day EMA | 5184.83 | 5184.11 | 5187.09 |
| 50 day EMA | 5219.2 | 5220.11 | 5223.64 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5182.4 | 5187.9 | 5208.2 |
| 12 day SMA | 5164.58 | 5157.08 | 5151.5 |
| 20 day SMA | 5123.58 | 5119.03 | 5119.33 |
| 35 day SMA | 5143.14 | 5146.66 | 5152.26 |
| 50 day SMA | 5201.74 | 5205.16 | 5211.5 |
| 100 day SMA | 5027.96 | 5017.36 | 5009.44 |
| 150 day SMA | 5060.23 | 5063.98 | 5068.59 |
| 200 day SMA | 5308.14 | 5311.58 | 5315.87 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5205.50 | 5085.00 | 5085.00 to 5218.50 | 1.03 times |
| 29 Fri | 5087.50 | 5156.00 | 5063.00 to 5156.00 | 1.04 times |
| 28 Thu | 5105.00 | 5171.50 | 5069.00 to 5181.50 | 1.03 times |
| 26 Tue | 5178.00 | 5261.00 | 5161.00 to 5309.00 | 1.03 times |
| 25 Mon | 5307.00 | 5250.00 | 5250.00 to 5360.00 | 0.87 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5197.50 | 5094.50 | 5079.00 to 5208.00 | 1.39 times |
| 29 Fri | 5071.50 | 5105.00 | 5050.50 to 5146.00 | 1.44 times |
| 28 Thu | 5103.50 | 5180.00 | 5080.00 to 5180.00 | 1.11 times |
| 26 Tue | 5180.00 | 5274.50 | 5172.00 to 5302.00 | 0.63 times |
| 25 Mon | 5307.50 | 5266.00 | 5266.00 to 5354.50 | 0.44 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 01 Mon | 5142.00 | 5151.00 | 5142.00 to 5151.00 | 1.25 times |
| 29 Fri | 5100.00 | 5134.00 | 5100.00 to 5134.00 | 0.75 times |
Option chain for Ltimindtree LTIM 30 Tue September 2025 expiry
Ltimindtree LTIM Option strike: 6000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 5.00 | 688.00 | 0.02 |
| 29 Fri August 2025 | 4.95 | 688.00 | 0.02 |
| 28 Thu August 2025 | 9.65 | 688.00 | 0.04 |
| 26 Tue August 2025 | 14.15 | 688.00 | 0.04 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 29.05 | 527.60 | 0.06 |
| 29 Fri August 2025 | 21.65 | 527.60 | 0.07 |
| 28 Thu August 2025 | 30.95 | 514.80 | 0.09 |
| 26 Tue August 2025 | 43.20 | 550.00 | 0.01 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 46.45 | 337.00 | 0.14 |
| 29 Fri August 2025 | 32.80 | 447.10 | 0.11 |
| 28 Thu August 2025 | 42.60 | 433.20 | 0.18 |
| 26 Tue August 2025 | 58.45 | 377.85 | 0.31 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 70.60 | 275.15 | 0.26 |
| 29 Fri August 2025 | 49.35 | 361.20 | 0.31 |
| 28 Thu August 2025 | 59.85 | 349.30 | 0.35 |
| 26 Tue August 2025 | 81.40 | 301.05 | 0.4 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 103.80 | 195.00 | 0.31 |
| 29 Fri August 2025 | 70.75 | 277.10 | 0.32 |
| 28 Thu August 2025 | 84.55 | 275.95 | 0.28 |
| 26 Tue August 2025 | 113.40 | 232.50 | 0.45 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 148.65 | 140.50 | 0.61 |
| 29 Fri August 2025 | 103.00 | 213.50 | 0.57 |
| 28 Thu August 2025 | 117.75 | 209.00 | 0.6 |
| 26 Tue August 2025 | 155.25 | 176.45 | 1.25 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 203.05 | 97.90 | 3.06 |
| 29 Fri August 2025 | 147.45 | 157.70 | 1.68 |
| 28 Thu August 2025 | 161.55 | 153.05 | 1.29 |
| 26 Tue August 2025 | 203.90 | 127.45 | 3.05 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 268.25 | 65.15 | 10.11 |
| 29 Fri August 2025 | 198.75 | 107.70 | 9.48 |
| 28 Thu August 2025 | 212.60 | 107.20 | 9.5 |
| 26 Tue August 2025 | 258.15 | 89.70 | 9.59 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 280.00 | 41.20 | 23.6 |
| 29 Fri August 2025 | 280.00 | 71.40 | 17.2 |
| 28 Thu August 2025 | 280.00 | 73.65 | 10.8 |
| 26 Tue August 2025 | 351.05 | 60.60 | 8.5 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 398.60 | 26.10 | 64.5 |
| 29 Fri August 2025 | 348.00 | 48.30 | 112 |
| 28 Thu August 2025 | 348.00 | 50.00 | 77 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 508.20 | 16.50 | 15.4 |
| 29 Fri August 2025 | 460.10 | 28.85 | 15.56 |
| 28 Thu August 2025 | 460.10 | 32.30 | 13.44 |
| 26 Tue August 2025 | 596.00 | 25.10 | 46 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 669.00 | 10.15 | 8.08 |
| 29 Fri August 2025 | 669.00 | 16.00 | 5.62 |
| 28 Thu August 2025 | 669.00 | 22.45 | 4.69 |
| 26 Tue August 2025 | 669.00 | 15.25 | 1 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 01 Mon September 2025 | 675.00 | 6.85 | 3 |
| 29 Fri August 2025 | 675.00 | 6.85 | 3 |
| 28 Thu August 2025 | 675.00 | 15.00 | 3 |
| 26 Tue August 2025 | 675.00 | 8.00 | 3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.