Ltimindtree LTIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ltimindtree LTIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ltimindtree
Strong Daily Stock price targets for Ltimindtree LTIM are 3996.13 and 4241.13
| Daily Target 1 | 3949.42 |
| Daily Target 2 | 4042.83 |
| Daily Target 3 | 4194.4166666667 |
| Daily Target 4 | 4287.83 |
| Daily Target 5 | 4439.42 |
Daily price and volume Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 4136.25 (-4.74%) | 4310.00 | 4101.00 - 4346.00 | 1.3991 times | Thu 03 April 2025 | 4341.95 (-3.51%) | 4391.00 | 4303.50 - 4450.00 | 1.0691 times | Wed 02 April 2025 | 4499.90 (1.66%) | 4449.75 | 4396.60 - 4508.95 | 0.5698 times | Tue 01 April 2025 | 4426.60 (-1.44%) | 4474.60 | 4375.00 - 4483.45 | 0.4882 times | Fri 28 March 2025 | 4491.35 (-3.53%) | 4540.05 | 4475.00 - 4626.40 | 0.9478 times | Thu 27 March 2025 | 4655.90 (0.78%) | 4587.05 | 4559.55 - 4679.00 | 0.8271 times | Wed 26 March 2025 | 4619.75 (0.29%) | 4625.00 | 4581.20 - 4658.95 | 0.7603 times | Tue 25 March 2025 | 4606.40 (-0.3%) | 4677.05 | 4560.35 - 4677.05 | 1.368 times | Mon 24 March 2025 | 4620.40 (2.22%) | 4559.00 | 4504.00 - 4643.40 | 0.9856 times | Fri 21 March 2025 | 4520.25 (2.24%) | 4350.00 | 4259.80 - 4532.70 | 1.5849 times | Thu 20 March 2025 | 4421.15 (1.28%) | 4433.60 | 4385.70 - 4515.00 | 1.8353 times |
Weekly price and charts Ltimindtree
Strong weekly Stock price targets for Ltimindtree LTIM are 3914.65 and 4322.6
| Weekly Target 1 | 3840.78 |
| Weekly Target 2 | 3988.52 |
| Weekly Target 3 | 4248.7333333333 |
| Weekly Target 4 | 4396.47 |
| Weekly Target 5 | 4656.68 |
Weekly price and volumes for Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 4136.25 (-7.91%) | 4474.60 | 4101.00 - 4508.95 | 0.8842 times | Fri 28 March 2025 | 4491.35 (-0.64%) | 4559.00 | 4475.00 - 4679.00 | 1.2258 times | Fri 21 March 2025 | 4520.25 (1.19%) | 4428.20 | 4239.00 - 4532.70 | 2.0243 times | Thu 13 March 2025 | 4467.05 (-5.4%) | 4732.95 | 4437.45 - 4780.00 | 0.8283 times | Fri 07 March 2025 | 4721.95 (1.2%) | 4667.90 | 4631.05 - 4853.65 | 1.067 times | Fri 28 February 2025 | 4665.95 (-11.94%) | 5235.00 | 4650.45 - 5283.00 | 1.3222 times | Fri 21 February 2025 | 5298.50 (-3.87%) | 5485.05 | 5267.00 - 5685.00 | 0.8012 times | Fri 14 February 2025 | 5511.60 (-7.47%) | 5966.00 | 5476.05 - 6000.00 | 0.5461 times | Fri 07 February 2025 | 5956.60 (0.72%) | 5850.00 | 5733.45 - 6096.95 | 0.5936 times | Fri 31 January 2025 | 5914.15 (-1.4%) | 5855.55 | 5610.00 - 5955.00 | 0.7074 times | Fri 24 January 2025 | 5998.15 (1.83%) | 5885.00 | 5692.00 - 6059.70 | 0.5504 times |
Monthly price and charts Ltimindtree
Strong monthly Stock price targets for Ltimindtree LTIM are 3914.65 and 4322.6
| Monthly Target 1 | 3840.78 |
| Monthly Target 2 | 3988.52 |
| Monthly Target 3 | 4248.7333333333 |
| Monthly Target 4 | 4396.47 |
| Monthly Target 5 | 4656.68 |
Monthly price and volumes Ltimindtree
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 4136.25 (-7.91%) | 4474.60 | 4101.00 - 4508.95 | 0.1915 times | Fri 28 March 2025 | 4491.35 (-3.74%) | 4667.90 | 4239.00 - 4853.65 | 1.1143 times | Fri 28 February 2025 | 4665.95 (-21.11%) | 5850.00 | 4650.45 - 6096.95 | 0.7066 times | Fri 31 January 2025 | 5914.15 (5.88%) | 5625.55 | 5602.75 - 6157.95 | 0.9482 times | Tue 31 December 2024 | 5585.90 (-9.5%) | 6172.40 | 5510.00 - 6767.95 | 0.9603 times | Fri 29 November 2024 | 6172.40 (8.08%) | 5702.00 | 5572.65 - 6301.55 | 0.5091 times | Thu 31 October 2024 | 5710.85 (-8.54%) | 6244.35 | 5621.20 - 6551.70 | 0.8778 times | Mon 30 September 2024 | 6244.35 (1.43%) | 6102.00 | 5989.75 - 6574.95 | 1.8148 times | Fri 30 August 2024 | 6156.05 (8.8%) | 5689.00 | 5257.05 - 6198.90 | 1.5541 times | Wed 31 July 2024 | 5658.15 (5.07%) | 5372.45 | 5320.35 - 5879.15 | 1.3233 times | Fri 28 June 2024 | 5385.05 (14.53%) | 4825.00 | 4513.55 - 5450.00 | 1.2657 times |
Indicator Analysis of Ltimindtree
Tomorrow's movement Prediction of Ltimindtree LTIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4460.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ltimindtree LTIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ltimindtree LTIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4381.18
Tomorrow's movement Prediction of Ltimindtree LTIM is strongly bearish. It has broken a strong support of 4505 and is expected to move down further.
Munafa value: 10 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4517 and price is deviating by 155 points
Upper Bollinger band is at 4826 and lower is at 4208, while middle bands are at 4363 and 4672
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ltimindtree (LTIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ltimindtree stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ltimindtree in short term and the sell signal is strong.
Ltimindtree Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ltimindtree in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ltimindtree is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4479.43 and Ltimindtree LTIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ltimindtree LTIM stock. Volume based technical analysis of Ltimindtree LTIM stock is negative.
Ltimindtree Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ltimindtree LTIM
DMA (daily moving average) of Ltimindtree LTIM
| DMA period | DMA value |
| 5 day DMA | 4379.21 |
| 12 day DMA | 4475.45 |
| 20 day DMA | 4516.71 |
| 35 day DMA | 4808.73 |
| 50 day DMA | 5124.77 |
| 100 day DMA | 5595.34 |
| 150 day DMA | 5780.19 |
| 200 day DMA | 5738.04 |
EMA (exponential moving average) of Ltimindtree LTIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4348.9 | 4455.21 | 4511.83 |
| 12 day EMA | 4460.16 | 4519.03 | 4551.22 |
| 20 day EMA | 4572.22 | 4618.09 | 4647.15 |
| 35 day EMA | 4835.44 | 4876.6 | 4908.08 |
| 50 day EMA | 5109.58 | 5149.29 | 5182.23 |
SMA (simple moving average) of Ltimindtree LTIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4379.21 | 4483.14 | 4538.7 |
| 12 day SMA | 4475.45 | 4501.22 | 4502.71 |
| 20 day SMA | 4516.71 | 4548.57 | 4565.72 |
| 35 day SMA | 4808.73 | 4852.77 | 4894.37 |
| 50 day SMA | 5124.77 | 5157.22 | 5186.88 |
| 100 day SMA | 5595.34 | 5613.73 | 5629.58 |
| 150 day SMA | 5780.19 | 5793.66 | 5805.59 |
| 200 day SMA | 5738.04 | 5742.98 | 5746.83 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 4358.10 | 4446.75 | 4292.75 to 4467.60 | 1.06 times |
| 02 Wed | 4515.20 | 4424.55 | 4422.30 to 4529.75 | 1 times |
| 01 Tue | 4434.00 | 4460.10 | 4386.00 to 4496.00 | 1.02 times |
| 28 Fri | 4498.55 | 4585.05 | 4480.60 to 4642.00 | 1.02 times |
| 26 Wed | 4637.30 | 4633.85 | 4602.00 to 4680.00 | 0.9 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 4384.70 | 4450.00 | 4357.20 to 4492.20 | 1.16 times |
| 02 Wed | 4542.70 | 4444.65 | 4444.60 to 4554.15 | 0.95 times |
| 01 Tue | 4463.75 | 4481.10 | 4420.00 to 4518.05 | 1.06 times |
| 28 Fri | 4528.35 | 4635.20 | 4512.65 to 4669.60 | 1.04 times |
| 26 Wed | 4664.85 | 4666.10 | 4639.60 to 4705.10 | 0.79 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 4410.85 | 4420.00 | 4370.00 to 4496.75 | 1.93 times |
| 02 Wed | 4557.95 | 4483.00 | 4474.35 to 4561.70 | 0.98 times |
| 01 Tue | 4483.00 | 4505.80 | 4439.25 to 4505.80 | 0.75 times |
| 28 Fri | 4535.60 | 4651.85 | 4529.00 to 4671.00 | 0.34 times |
Option chain for Ltimindtree LTIM 24 Thu April 2025 expiry
Ltimindtree LTIM Option strike: 5800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1.70 | 1128.00 | 0.15 |
| 02 Wed April 2025 | 1.70 | 1128.00 | 0.15 |
| 01 Tue April 2025 | 1.70 | 1128.00 | 0.15 |
Ltimindtree LTIM Option strike: 5600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.65 | 1129.25 | 0.05 |
| 02 Wed April 2025 | 2.65 | 1129.25 | 0.05 |
| 01 Tue April 2025 | 2.15 | 1129.25 | 0.05 |
Ltimindtree LTIM Option strike: 5500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 2.20 | 1064.75 | 0.27 |
| 02 Wed April 2025 | 3.30 | 1064.75 | 0.24 |
| 01 Tue April 2025 | 3.50 | 1062.50 | 0.24 |
Ltimindtree LTIM Option strike: 5400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 3.10 | 923.95 | 0.12 |
| 02 Wed April 2025 | 3.15 | 923.95 | 0.12 |
| 01 Tue April 2025 | 3.10 | 923.95 | 0.12 |
Ltimindtree LTIM Option strike: 5300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.05 | 647.60 | 0.28 |
| 02 Wed April 2025 | 5.30 | 647.60 | 0.26 |
| 01 Tue April 2025 | 4.40 | 647.60 | 0.26 |
Ltimindtree LTIM Option strike: 5200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.20 | 601.00 | 0.04 |
| 02 Wed April 2025 | 8.55 | 601.00 | 0.04 |
| 01 Tue April 2025 | 6.30 | 601.00 | 0.04 |
Ltimindtree LTIM Option strike: 5100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 6.65 | 742.00 | 0.03 |
| 02 Wed April 2025 | 12.95 | 620.00 | 0.04 |
| 01 Tue April 2025 | 9.30 | 620.00 | 0.03 |
Ltimindtree LTIM Option strike: 5000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 11.60 | 640.00 | 0.16 |
| 02 Wed April 2025 | 20.65 | 500.30 | 0.19 |
| 01 Tue April 2025 | 15.15 | 596.00 | 0.21 |
Ltimindtree LTIM Option strike: 4950.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 13.40 | 420.00 | 0.04 |
| 02 Wed April 2025 | 25.20 | 420.00 | 0.05 |
| 01 Tue April 2025 | 18.00 | 420.00 | 0.05 |
Ltimindtree LTIM Option strike: 4900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 17.45 | 547.55 | 0.15 |
| 02 Wed April 2025 | 31.00 | 433.60 | 0.21 |
| 01 Tue April 2025 | 23.05 | 510.00 | 0.23 |
Ltimindtree LTIM Option strike: 4800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 26.70 | 467.90 | 0.13 |
| 02 Wed April 2025 | 47.35 | 382.40 | 0.22 |
| 01 Tue April 2025 | 34.90 | 428.00 | 0.21 |
Ltimindtree LTIM Option strike: 4750.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 32.65 | 282.60 | 0.01 |
| 02 Wed April 2025 | 55.55 | 282.60 | 0.01 |
| 01 Tue April 2025 | 43.05 | 282.60 | 0.03 |
Ltimindtree LTIM Option strike: 4700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 40.35 | 364.95 | 0.24 |
| 02 Wed April 2025 | 71.55 | 267.40 | 0.31 |
| 01 Tue April 2025 | 53.00 | 315.30 | 0.3 |
Ltimindtree LTIM Option strike: 4650.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 49.65 | 335.60 | 0.11 |
| 02 Wed April 2025 | 87.05 | 277.10 | 0.13 |
| 01 Tue April 2025 | 65.10 | 278.25 | 0.11 |
Ltimindtree LTIM Option strike: 4600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 61.05 | 299.25 | 0.55 |
| 02 Wed April 2025 | 104.90 | 188.95 | 0.59 |
| 01 Tue April 2025 | 79.60 | 245.60 | 0.61 |
Ltimindtree LTIM Option strike: 4550.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 74.50 | 265.15 | 0.49 |
| 02 Wed April 2025 | 124.30 | 169.95 | 0.42 |
| 01 Tue April 2025 | 96.60 | 207.80 | 0.93 |
Ltimindtree LTIM Option strike: 4500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 90.65 | 230.85 | 0.35 |
| 02 Wed April 2025 | 151.35 | 136.85 | 1.64 |
| 01 Tue April 2025 | 116.10 | 179.95 | 1.68 |
Ltimindtree LTIM Option strike: 4450.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 108.15 | 198.55 | 0.87 |
| 02 Wed April 2025 | 177.70 | 112.15 | 0.82 |
| 01 Tue April 2025 | 138.65 | 154.55 | 1.61 |
Ltimindtree LTIM Option strike: 4400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 127.65 | 168.90 | 1.49 |
| 02 Wed April 2025 | 207.60 | 94.20 | 4.17 |
| 01 Tue April 2025 | 164.50 | 129.40 | 3.43 |
Ltimindtree LTIM Option strike: 4350.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 151.00 | 143.05 | 1.75 |
| 02 Wed April 2025 | 236.35 | 78.00 | 3.74 |
| 01 Tue April 2025 | 191.45 | 107.45 | 6.75 |
Ltimindtree LTIM Option strike: 4300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 177.30 | 118.25 | 3.79 |
| 02 Wed April 2025 | 275.50 | 63.35 | 5.32 |
| 01 Tue April 2025 | 222.75 | 87.70 | 5.74 |
Ltimindtree LTIM Option strike: 4250.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 207.50 | 97.30 | 8.76 |
| 02 Wed April 2025 | 274.40 | 51.45 | 3.87 |
| 01 Tue April 2025 | 233.80 | 72.10 | 4.64 |
Ltimindtree LTIM Option strike: 4200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 238.20 | 80.30 | 11.05 |
| 02 Wed April 2025 | 356.00 | 41.15 | 11.45 |
| 01 Tue April 2025 | 290.80 | 59.05 | 13.09 |
Ltimindtree LTIM Option strike: 4150.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 286.35 | 64.75 | 41 |
Ltimindtree LTIM Option strike: 4100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 373.20 | 51.95 | 95.5 |
| 02 Wed April 2025 | 373.20 | 27.15 | 79 |
Ltimindtree LTIM Option strike: 4000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 386.85 | 32.25 | 73 |
| 02 Wed April 2025 | 660.00 | 17.90 | 87.7 |
| 01 Tue April 2025 | 660.00 | 23.20 | 87.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.