Login or Join

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd LTGILTBEES are 27.94 and 28.45

Daily Target 127.82
Daily Target 228.05
Daily Target 328.326666666667
Daily Target 428.56
Daily Target 528.84

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 04 April 2025 28.29 (0.21%) 28.60 28.09 - 28.60 1.2297 times
Thu 03 April 2025 28.23 (-0.04%) 28.24 28.18 - 28.31 1.5102 times
Wed 02 April 2025 28.24 (-0.11%) 27.90 27.90 - 28.30 1.8695 times
Tue 01 April 2025 28.27 (0.68%) 28.10 28.01 - 28.49 0.9954 times
Fri 28 March 2025 28.08 (0.36%) 27.98 27.98 - 28.10 0.7094 times
Thu 27 March 2025 27.98 (0.21%) 27.98 27.93 - 28.22 0.5605 times
Wed 26 March 2025 27.92 (0.07%) 28.45 27.83 - 28.75 0.4344 times
Tue 25 March 2025 27.90 (0.22%) 27.88 27.83 - 27.92 0.6974 times
Mon 24 March 2025 27.84 (0.11%) 28.30 27.83 - 28.30 0.8362 times
Fri 21 March 2025 27.81 (-0.04%) 27.83 27.81 - 27.89 1.1572 times
Thu 20 March 2025 27.82 (0.25%) 27.77 27.76 - 27.83 0.5092 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 28.1 and 28.8

Weekly Target 127.56
Weekly Target 227.93
Weekly Target 328.263333333333
Weekly Target 428.63
Weekly Target 528.96

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 04 April 2025 28.29 (0.75%) 28.10 27.90 - 28.60 2.313 times
Fri 28 March 2025 28.08 (0.97%) 28.30 27.83 - 28.75 1.3362 times
Fri 21 March 2025 27.81 (0.22%) 27.75 27.68 - 28.24 1.2553 times
Thu 13 March 2025 27.75 (0.33%) 27.67 27.63 - 28.05 0.5485 times
Fri 07 March 2025 27.66 (0.14%) 27.64 27.53 - 28.45 0.8375 times
Fri 28 February 2025 27.62 (0.11%) 28.45 27.54 - 28.45 0.7512 times
Fri 21 February 2025 27.59 (0.11%) 28.06 27.51 - 28.40 0.5397 times
Fri 14 February 2025 27.56 (0.04%) 27.55 27.46 - 27.61 0.932 times
Fri 07 February 2025 27.55 (0.07%) 27.49 27.45 - 27.65 0.7024 times
Fri 31 January 2025 27.53 (0.4%) 27.43 26.65 - 27.56 0.7843 times
Fri 24 January 2025 27.42 (0.44%) 27.30 27.27 - 27.44 0.4926 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.1 and 28.8

Monthly Target 127.56
Monthly Target 227.93
Monthly Target 328.263333333333
Monthly Target 428.63
Monthly Target 528.96

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 04 April 2025 28.29 (0.75%) 28.10 27.90 - 28.60 0.636 times
Fri 28 March 2025 28.08 (1.67%) 27.64 27.53 - 28.75 1.0937 times
Fri 28 February 2025 27.62 (0.33%) 27.49 27.45 - 28.45 0.8044 times
Fri 31 January 2025 27.53 (1.1%) 27.24 26.65 - 27.58 1.0688 times
Tue 31 December 2024 27.23 (0.78%) 27.15 27.00 - 27.36 0.8903 times
Fri 29 November 2024 27.02 (0.71%) 26.85 26.64 - 27.35 0.7407 times
Thu 31 October 2024 26.83 (-0.22%) 26.90 26.60 - 27.65 1.1203 times
Mon 30 September 2024 26.89 (1.28%) 26.80 25.95 - 27.36 1.3963 times
Fri 30 August 2024 26.55 (1.22%) 26.24 26.22 - 27.54 1.3502 times
Wed 31 July 2024 26.23 (1.04%) 25.94 25.91 - 26.90 0.8992 times
Fri 28 June 2024 25.96 (0.46%) 26.60 25.65 - 26.60 0.6774 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.

Munafa value: 60 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NipInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NipInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NipInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.1 and NipInd LTGILTBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.01
20 day DMA 27.88
35 day DMA 27.75
50 day DMA 27.67
100 day DMA 27.4
150 day DMA 27.2
200 day DMA 26.97

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA28.228.1628.12
12 day EMA28.042827.96
20 day EMA27.9427.927.87
35 day EMA27.8227.7927.76
50 day EMA27.6927.6727.65

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.1628.1
12 day SMA28.0127.9627.92
20 day SMA27.8827.8427.81
35 day SMA27.7527.7327.71
50 day SMA27.6727.6527.63
100 day SMA27.427.3927.37
150 day SMA27.227.1927.18
200 day SMA26.9726.9526.94
Back to top | Use Dark Theme