Login or Join

NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd LTGILTBEES are 28.4 and 28.65

Daily Target 128.35
Daily Target 228.45
Daily Target 328.6
Daily Target 428.7
Daily Target 528.85

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 01 September 2025 28.55 (-0.14%) 28.75 28.50 - 28.75 1.1557 times
Fri 29 August 2025 28.59 (-0.21%) 27.93 27.93 - 28.75 1.2247 times
Thu 28 August 2025 28.65 (0.56%) 28.90 28.50 - 28.90 1.7272 times
Tue 26 August 2025 28.49 (-0.28%) 28.63 28.48 - 28.63 0.708 times
Mon 25 August 2025 28.57 (-0.1%) 28.75 28.55 - 28.75 0.486 times
Fri 22 August 2025 28.60 (-0.1%) 28.84 28.60 - 28.84 1.8019 times
Thu 21 August 2025 28.63 (-0.21%) 28.70 28.62 - 28.71 0.7382 times
Wed 20 August 2025 28.69 (0.03%) 28.71 28.65 - 28.74 0.7755 times
Tue 19 August 2025 28.68 (-0.24%) 28.73 28.63 - 28.73 0.8723 times
Mon 18 August 2025 28.75 (-0.17%) 29.10 28.11 - 29.10 0.5106 times
Thu 14 August 2025 28.80 (0.38%) 28.78 28.67 - 28.84 0.6525 times

 Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd LTGILTBEES are 28.4 and 28.65

Weekly Target 128.35
Weekly Target 228.45
Weekly Target 328.6
Weekly Target 428.7
Weekly Target 528.85

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 01 September 2025 28.55 (-0.14%) 28.75 28.50 - 28.75 0.3373 times
Fri 29 August 2025 28.59 (-0.03%) 28.75 27.93 - 28.90 1.2099 times
Fri 22 August 2025 28.60 (-0.69%) 29.10 28.11 - 29.10 1.3711 times
Thu 14 August 2025 28.80 (-0.28%) 29.09 28.63 - 29.09 1.0843 times
Fri 08 August 2025 28.88 (0%) 28.95 28.15 - 29.04 1.3583 times
Fri 01 August 2025 28.88 (-0.14%) 29.20 27.99 - 29.73 0.9024 times
Fri 25 July 2025 28.92 (-0.07%) 29.00 28.80 - 29.04 0.9178 times
Fri 18 July 2025 28.94 (0.17%) 28.92 28.80 - 29.00 0.9186 times
Fri 11 July 2025 28.89 (-0.24%) 28.85 28.01 - 29.00 0.7938 times
Fri 04 July 2025 28.96 (0.35%) 28.95 28.75 - 28.98 1.1065 times
Fri 27 June 2025 28.86 (0.28%) 28.78 28.74 - 29.05 1.9981 times

 weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd LTGILTBEES are 28.4 and 28.65

Monthly Target 128.35
Monthly Target 228.45
Monthly Target 328.6
Monthly Target 428.7
Monthly Target 528.85

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 01 September 2025 28.55 (-0.14%) 28.75 28.50 - 28.75 0.067 times
Fri 29 August 2025 28.59 (-0.97%) 28.88 27.93 - 29.10 1.0441 times
Thu 31 July 2025 28.87 (0.1%) 28.84 27.99 - 29.73 0.8206 times
Mon 30 June 2025 28.84 (-0.48%) 29.00 28.72 - 29.76 1.8028 times
Fri 30 May 2025 28.98 (1.26%) 28.69 28.08 - 29.72 1.3552 times
Wed 30 April 2025 28.62 (1.92%) 28.10 27.60 - 29.00 1.8273 times
Fri 28 March 2025 28.08 (1.67%) 27.64 27.53 - 28.75 0.9085 times
Fri 28 February 2025 27.62 (0.33%) 27.49 27.45 - 28.45 0.6681 times
Fri 31 January 2025 27.53 (1.1%) 27.24 26.65 - 27.58 0.7942 times
Tue 31 December 2024 27.23 (0.78%) 27.15 27.00 - 27.36 0.7121 times
Fri 29 November 2024 27.02 (0.71%) 26.85 26.64 - 27.35 0.6152 times

 monthly chart NipInd

Indicator Analysis of NipInd

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NipInd (LTGILTBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NipInd in short term and the sell signal is strong.

NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NipInd in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NipInd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.62 and NipInd LTGILTBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.

NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nip Ind LTGILTBEES

DMA (daily moving average) of Nip Ind LTGILTBEES

DMA period DMA value
5 day DMA 28.57
12 day DMA 28.64
20 day DMA 28.73
35 day DMA 28.81
50 day DMA 28.82
100 day DMA 28.78
150 day DMA 28.41
200 day DMA 28.09

EMA (exponential moving average) of Nip Ind LTGILTBEES

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.628.61
12 day EMA28.6528.6728.68
20 day EMA28.6928.7128.72
35 day EMA28.7528.7628.77
50 day EMA28.828.8128.82

SMA (simple moving average) of Nip Ind LTGILTBEES

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5728.5828.59
12 day SMA28.6428.6628.67
20 day SMA28.7328.7528.76
35 day SMA28.8128.8228.83
50 day SMA28.8228.8328.84
100 day SMA28.7828.7728.77
150 day SMA28.4128.428.39
200 day SMA28.0928.0828.07
Back to top | Use Dark Theme