NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 27.94 and 28.45
Daily Target 1 | 27.82 |
Daily Target 2 | 28.05 |
Daily Target 3 | 28.326666666667 |
Daily Target 4 | 28.56 |
Daily Target 5 | 28.84 |
Daily price and volume Nip Ind
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 28.29 (0.21%) | 28.60 | 28.09 - 28.60 | 1.2297 times | Thu 03 April 2025 | 28.23 (-0.04%) | 28.24 | 28.18 - 28.31 | 1.5102 times | Wed 02 April 2025 | 28.24 (-0.11%) | 27.90 | 27.90 - 28.30 | 1.8695 times | Tue 01 April 2025 | 28.27 (0.68%) | 28.10 | 28.01 - 28.49 | 0.9954 times | Fri 28 March 2025 | 28.08 (0.36%) | 27.98 | 27.98 - 28.10 | 0.7094 times | Thu 27 March 2025 | 27.98 (0.21%) | 27.98 | 27.93 - 28.22 | 0.5605 times | Wed 26 March 2025 | 27.92 (0.07%) | 28.45 | 27.83 - 28.75 | 0.4344 times | Tue 25 March 2025 | 27.90 (0.22%) | 27.88 | 27.83 - 27.92 | 0.6974 times | Mon 24 March 2025 | 27.84 (0.11%) | 28.30 | 27.83 - 28.30 | 0.8362 times | Fri 21 March 2025 | 27.81 (-0.04%) | 27.83 | 27.81 - 27.89 | 1.1572 times | Thu 20 March 2025 | 27.82 (0.25%) | 27.77 | 27.76 - 27.83 | 0.5092 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.1 and 28.8
Weekly Target 1 | 27.56 |
Weekly Target 2 | 27.93 |
Weekly Target 3 | 28.263333333333 |
Weekly Target 4 | 28.63 |
Weekly Target 5 | 28.96 |
Weekly price and volumes for Nip Ind
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 28.29 (0.75%) | 28.10 | 27.90 - 28.60 | 2.313 times | Fri 28 March 2025 | 28.08 (0.97%) | 28.30 | 27.83 - 28.75 | 1.3362 times | Fri 21 March 2025 | 27.81 (0.22%) | 27.75 | 27.68 - 28.24 | 1.2553 times | Thu 13 March 2025 | 27.75 (0.33%) | 27.67 | 27.63 - 28.05 | 0.5485 times | Fri 07 March 2025 | 27.66 (0.14%) | 27.64 | 27.53 - 28.45 | 0.8375 times | Fri 28 February 2025 | 27.62 (0.11%) | 28.45 | 27.54 - 28.45 | 0.7512 times | Fri 21 February 2025 | 27.59 (0.11%) | 28.06 | 27.51 - 28.40 | 0.5397 times | Fri 14 February 2025 | 27.56 (0.04%) | 27.55 | 27.46 - 27.61 | 0.932 times | Fri 07 February 2025 | 27.55 (0.07%) | 27.49 | 27.45 - 27.65 | 0.7024 times | Fri 31 January 2025 | 27.53 (0.4%) | 27.43 | 26.65 - 27.56 | 0.7843 times | Fri 24 January 2025 | 27.42 (0.44%) | 27.30 | 27.27 - 27.44 | 0.4926 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.1 and 28.8
Monthly Target 1 | 27.56 |
Monthly Target 2 | 27.93 |
Monthly Target 3 | 28.263333333333 |
Monthly Target 4 | 28.63 |
Monthly Target 5 | 28.96 |
Monthly price and volumes Nip Ind
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 28.29 (0.75%) | 28.10 | 27.90 - 28.60 | 0.636 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 1.0937 times | Fri 28 February 2025 | 27.62 (0.33%) | 27.49 | 27.45 - 28.45 | 0.8044 times | Fri 31 January 2025 | 27.53 (1.1%) | 27.24 | 26.65 - 27.58 | 1.0688 times | Tue 31 December 2024 | 27.23 (0.78%) | 27.15 | 27.00 - 27.36 | 0.8903 times | Fri 29 November 2024 | 27.02 (0.71%) | 26.85 | 26.64 - 27.35 | 0.7407 times | Thu 31 October 2024 | 26.83 (-0.22%) | 26.90 | 26.60 - 27.65 | 1.1203 times | Mon 30 September 2024 | 26.89 (1.28%) | 26.80 | 25.95 - 27.36 | 1.3963 times | Fri 30 August 2024 | 26.55 (1.22%) | 26.24 | 26.22 - 27.54 | 1.3502 times | Wed 31 July 2024 | 26.23 (1.04%) | 25.94 | 25.91 - 26.90 | 0.8992 times | Fri 28 June 2024 | 25.96 (0.46%) | 26.60 | 25.65 - 26.60 | 0.6774 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Nip Ind LTGILTBEES is strongly bullish. It has broken a strong resistance of 28 and is expected to move up further.
Munafa value: 60 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (LTGILTBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and NipInd LTGILTBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
DMA period | DMA value |
5 day DMA | 28.22 |
12 day DMA | 28.01 |
20 day DMA | 27.88 |
35 day DMA | 27.75 |
50 day DMA | 27.67 |
100 day DMA | 27.4 |
150 day DMA | 27.2 |
200 day DMA | 26.97 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.2 | 28.16 | 28.12 |
12 day EMA | 28.04 | 28 | 27.96 |
20 day EMA | 27.94 | 27.9 | 27.87 |
35 day EMA | 27.82 | 27.79 | 27.76 |
50 day EMA | 27.69 | 27.67 | 27.65 |
SMA (simple moving average) of Nip Ind LTGILTBEES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.22 | 28.16 | 28.1 |
12 day SMA | 28.01 | 27.96 | 27.92 |
20 day SMA | 27.88 | 27.84 | 27.81 |
35 day SMA | 27.75 | 27.73 | 27.71 |
50 day SMA | 27.67 | 27.65 | 27.63 |
100 day SMA | 27.4 | 27.39 | 27.37 |
150 day SMA | 27.2 | 27.19 | 27.18 |
200 day SMA | 26.97 | 26.95 | 26.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.