NipInd LTGILTBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind LTGILTBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd LTGILTBEES are 28.93 and 29.04
| Daily Target 1 | 28.9 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.07 |
| Daily Target 5 | 29.12 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.01 (0.07%) | 29.07 | 28.96 - 29.07 | 0.8218 times | Thu 30 October 2025 | 28.99 (-0.17%) | 29.07 | 28.96 - 29.07 | 1.141 times | Wed 29 October 2025 | 29.04 (0.07%) | 29.02 | 29.01 - 29.09 | 0.904 times | Tue 28 October 2025 | 29.02 (-0.03%) | 29.05 | 28.97 - 29.05 | 0.6629 times | Mon 27 October 2025 | 29.03 (0.14%) | 28.79 | 28.79 - 29.06 | 1.0425 times | Fri 24 October 2025 | 28.99 (-0.03%) | 29.06 | 28.95 - 29.06 | 0.8252 times | Thu 23 October 2025 | 29.00 (-0.14%) | 29.04 | 28.95 - 29.12 | 1.4741 times | Wed 22 October 2025 | 29.04 (0.03%) | 29.52 | 28.30 - 29.52 | 0.3775 times | Mon 20 October 2025 | 29.03 (-0.1%) | 29.12 | 28.99 - 29.12 | 0.8393 times | Fri 17 October 2025 | 29.06 (0.07%) | 29.09 | 29.04 - 29.11 | 1.9115 times | Thu 16 October 2025 | 29.04 (0%) | 29.09 | 29.01 - 29.09 | 0.5488 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd LTGILTBEES are 28.9 and 29.2
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 28.84 |
| Weekly Target 3 | 28.963333333333 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.01 (0.07%) | 28.79 | 28.79 - 29.09 | 0.5045 times | Fri 24 October 2025 | 28.99 (-0.24%) | 29.12 | 28.30 - 29.52 | 0.388 times | Fri 17 October 2025 | 29.06 (0.35%) | 28.94 | 28.93 - 29.45 | 0.623 times | Fri 10 October 2025 | 28.96 (0.03%) | 28.95 | 28.92 - 29.25 | 0.5855 times | Fri 03 October 2025 | 28.95 (0.24%) | 28.83 | 28.13 - 28.97 | 0.6665 times | Fri 26 September 2025 | 28.88 (0.14%) | 28.80 | 28.80 - 28.95 | 1.3321 times | Fri 19 September 2025 | 28.84 (0%) | 28.90 | 28.70 - 28.90 | 2.0516 times | Fri 12 September 2025 | 28.84 (0.1%) | 29.05 | 28.48 - 29.71 | 2.1406 times | Fri 05 September 2025 | 28.81 (0.77%) | 28.75 | 28.25 - 28.84 | 0.7896 times | Fri 29 August 2025 | 28.59 (-0.03%) | 28.75 | 27.93 - 28.90 | 0.9187 times | Fri 22 August 2025 | 28.60 (-0.69%) | 29.10 | 28.11 - 29.10 | 1.0412 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd LTGILTBEES are 28.57 and 29.96
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.25 |
| Monthly Target 3 | 28.886666666667 |
| Monthly Target 4 | 29.64 |
| Monthly Target 5 | 30.28 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 29.01 (0.52%) | 28.13 | 28.13 - 29.52 | 0.5618 times | Tue 30 September 2025 | 28.86 (0.94%) | 28.75 | 28.25 - 29.71 | 1.4879 times | Fri 29 August 2025 | 28.59 (-0.97%) | 28.88 | 27.93 - 29.10 | 0.9002 times | Thu 31 July 2025 | 28.87 (0.1%) | 28.84 | 27.99 - 29.73 | 0.7076 times | Mon 30 June 2025 | 28.84 (-0.48%) | 29.00 | 28.72 - 29.76 | 1.5544 times | Fri 30 May 2025 | 28.98 (1.26%) | 28.69 | 28.08 - 29.72 | 1.1684 times | Wed 30 April 2025 | 28.62 (1.92%) | 28.10 | 27.60 - 29.00 | 1.5756 times | Fri 28 March 2025 | 28.08 (1.67%) | 27.64 | 27.53 - 28.75 | 0.7833 times | Fri 28 February 2025 | 27.62 (0.33%) | 27.49 | 27.45 - 28.45 | 0.5761 times | Fri 31 January 2025 | 27.53 (1.1%) | 27.24 | 26.65 - 27.58 | 0.6848 times | Tue 31 December 2024 | 27.23 (0.78%) | 27.15 | 27.00 - 27.36 | 0.614 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind LTGILTBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (LTGILTBEES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NipInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.02 and NipInd LTGILTBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NipInd LTGILTBEES stock. Volume based technical analysis of NipInd LTGILTBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind LTGILTBEES
DMA (daily moving average) of Nip Ind LTGILTBEES
| DMA period | DMA value |
| 5 day DMA | 29.02 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.86 |
| 150 day DMA | 28.78 |
| 200 day DMA | 28.46 |
EMA (exponential moving average) of Nip Ind LTGILTBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.02 | 29.02 | 29.03 |
| 12 day EMA | 29.01 | 29.01 | 29.01 |
| 20 day EMA | 28.98 | 28.98 | 28.98 |
| 35 day EMA | 28.93 | 28.93 | 28.93 |
| 50 day EMA | 28.87 | 28.86 | 28.85 |
SMA (simple moving average) of Nip Ind LTGILTBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.02 | 29.01 | 29.02 |
| 12 day SMA | 29.02 | 29.02 | 29.02 |
| 20 day SMA | 29 | 28.99 | 28.98 |
| 35 day SMA | 28.93 | 28.93 | 28.92 |
| 50 day SMA | 28.85 | 28.85 | 28.84 |
| 100 day SMA | 28.86 | 28.86 | 28.86 |
| 150 day SMA | 28.78 | 28.77 | 28.76 |
| 200 day SMA | 28.46 | 28.46 | 28.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.