LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 347.35 and 375.5
| Daily Target 1 | 324.52 |
| Daily Target 2 | 342.03 |
| Daily Target 3 | 352.66666666667 |
| Daily Target 4 | 370.18 |
| Daily Target 5 | 380.82 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 359.55 (3.05%) | 336.20 | 335.15 - 363.30 | 2.6014 times | Thu 08 May 2025 | 348.90 (-0.6%) | 351.45 | 345.60 - 359.45 | 0.6932 times | Wed 07 May 2025 | 351.00 (4.82%) | 332.00 | 330.00 - 352.90 | 1.1355 times | Tue 06 May 2025 | 334.85 (-2.84%) | 346.00 | 333.00 - 349.50 | 0.5314 times | Mon 05 May 2025 | 344.65 (0.91%) | 344.00 | 339.20 - 347.70 | 0.9087 times | Fri 02 May 2025 | 341.55 (-1.44%) | 345.05 | 337.30 - 354.00 | 0.8706 times | Wed 30 April 2025 | 346.55 (-1.66%) | 352.40 | 344.55 - 359.80 | 1.1454 times | Tue 29 April 2025 | 352.40 (-0.87%) | 356.05 | 350.15 - 358.30 | 0.3717 times | Mon 28 April 2025 | 355.50 (0.07%) | 353.00 | 351.90 - 359.25 | 0.5783 times | Fri 25 April 2025 | 355.25 (-2.54%) | 365.00 | 348.55 - 369.25 | 1.1639 times | Thu 24 April 2025 | 364.50 (-0.99%) | 368.00 | 362.35 - 374.35 | 0.8004 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 344.78 and 378.08
| Weekly Target 1 | 317.65 |
| Weekly Target 2 | 338.6 |
| Weekly Target 3 | 350.95 |
| Weekly Target 4 | 371.9 |
| Weekly Target 5 | 384.25 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 359.55 (5.27%) | 344.00 | 330.00 - 363.30 | 1.0693 times | Fri 02 May 2025 | 341.55 (-3.86%) | 353.00 | 337.30 - 359.80 | 0.5403 times | Fri 25 April 2025 | 355.25 (-0.56%) | 360.00 | 347.05 - 374.95 | 1.0851 times | Thu 17 April 2025 | 357.25 (0.82%) | 356.70 | 350.00 - 364.35 | 0.584 times | Fri 11 April 2025 | 354.35 (0.45%) | 293.80 | 288.25 - 356.70 | 2.3308 times | Fri 04 April 2025 | 352.75 (-7.41%) | 382.75 | 345.45 - 388.60 | 0.9859 times | Fri 28 March 2025 | 381.00 (-0.08%) | 384.70 | 358.15 - 396.00 | 1.1017 times | Fri 21 March 2025 | 381.30 (13.97%) | 335.00 | 334.55 - 385.00 | 0.6735 times | Thu 13 March 2025 | 334.55 (-4.43%) | 352.85 | 330.00 - 362.75 | 0.4636 times | Fri 07 March 2025 | 350.05 (3.09%) | 335.00 | 316.00 - 357.80 | 1.166 times | Fri 28 February 2025 | 339.55 (-9.75%) | 374.00 | 329.55 - 375.45 | 0.7022 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 344.78 and 378.08
| Monthly Target 1 | 317.65 |
| Monthly Target 2 | 338.6 |
| Monthly Target 3 | 350.95 |
| Monthly Target 4 | 371.9 |
| Monthly Target 5 | 384.25 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 359.55 (3.75%) | 345.05 | 330.00 - 363.30 | 0.2389 times | Wed 30 April 2025 | 346.55 (-9.04%) | 382.75 | 288.25 - 388.60 | 1.0442 times | Fri 28 March 2025 | 381.00 (12.21%) | 335.00 | 316.00 - 396.00 | 0.6624 times | Fri 28 February 2025 | 339.55 (-12.96%) | 385.30 | 329.55 - 411.40 | 0.533 times | Fri 31 January 2025 | 390.10 (-6.92%) | 422.10 | 326.05 - 441.75 | 0.768 times | Tue 31 December 2024 | 419.10 (5.54%) | 397.10 | 391.10 - 451.60 | 0.7458 times | Fri 29 November 2024 | 397.10 (1.77%) | 397.55 | 332.20 - 406.85 | 0.8827 times | Thu 31 October 2024 | 390.20 (-2.1%) | 401.85 | 338.00 - 427.80 | 1.3189 times | Mon 30 September 2024 | 398.55 (5.05%) | 382.80 | 379.55 - 447.95 | 2.1194 times | Fri 30 August 2024 | 379.40 (29.53%) | 293.70 | 289.00 - 379.95 | 1.6868 times | Wed 31 July 2024 | 292.90 (14.31%) | 259.45 | 244.85 - 301.25 | 2.2128 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 350.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lt Foods LTFOODS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lt Foods LTFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 350.68
Tomorrow's movement Prediction of Lt Foods LTFOODS looks bullish. It has broken an important resistance level of 351 with high volumes
Tomorrow's movement Prediction of Lt Foods LTFOODS looks bullish. It has broken an important Moving average of 352.53 with high volumes
Munafa value: 95 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 11 points
Upper Bollinger band is at 373 and lower is at 331, while middle bands are at 341 and 363
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LtFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LtFoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.12 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 347.79 |
| 12 day DMA | 351.9 |
| 20 day DMA | 351.36 |
| 35 day DMA | 357.94 |
| 50 day DMA | 355.3 |
| 100 day DMA | 377.5 |
| 150 day DMA | 382.26 |
| 200 day DMA | 377.62 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.14 | 346.93 | 345.95 |
| 12 day EMA | 350.99 | 349.44 | 349.54 |
| 20 day EMA | 352.61 | 351.88 | 352.19 |
| 35 day EMA | 354.41 | 354.11 | 354.42 |
| 50 day EMA | 356.72 | 356.6 | 356.91 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.79 | 344.19 | 343.72 |
| 12 day SMA | 351.9 | 352.04 | 352.75 |
| 20 day SMA | 351.36 | 350.23 | 350.42 |
| 35 day SMA | 357.94 | 357.23 | 357.02 |
| 50 day SMA | 355.3 | 355.82 | 356.08 |
| 100 day SMA | 377.5 | 378.26 | 379.04 |
| 150 day SMA | 382.26 | 382.52 | 382.83 |
| 200 day SMA | 377.62 | 377.28 | 377.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.