LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LtFoods
Strong Daily Stock price targets for LtFoods LTFOODS are 377.83 and 404.78
| Daily Target 1 | 355.77 |
| Daily Target 2 | 372.93 |
| Daily Target 3 | 382.71666666667 |
| Daily Target 4 | 399.88 |
| Daily Target 5 | 409.67 |
Daily price and volume Lt Foods
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 390.10 (5.76%) | 368.90 | 365.55 - 392.50 | 0.9296 times | Thu 30 January 2025 | 368.85 (-0.77%) | 373.00 | 354.90 - 376.85 | 0.7165 times | Wed 29 January 2025 | 371.70 (4.18%) | 360.35 | 356.70 - 373.95 | 0.756 times | Tue 28 January 2025 | 356.80 (-3.65%) | 370.30 | 326.05 - 374.25 | 2.1627 times | Mon 27 January 2025 | 370.30 (-7.27%) | 396.50 | 362.10 - 397.40 | 2.5675 times | Fri 24 January 2025 | 399.35 (-0.3%) | 402.20 | 395.45 - 406.85 | 0.91 times | Thu 23 January 2025 | 400.55 (2.52%) | 390.20 | 386.00 - 402.95 | 0.3875 times | Wed 22 January 2025 | 390.70 (0.86%) | 388.35 | 378.85 - 392.95 | 0.5787 times | Tue 21 January 2025 | 387.35 (-2.83%) | 396.50 | 385.50 - 402.90 | 0.5529 times | Mon 20 January 2025 | 398.65 (0.73%) | 396.00 | 389.00 - 400.00 | 0.4386 times | Fri 17 January 2025 | 395.75 (-1.3%) | 400.00 | 394.35 - 401.40 | 0.2343 times |
Weekly price and charts LtFoods
Strong weekly Stock price targets for LtFoods LTFOODS are 322.4 and 393.75
| Weekly Target 1 | 299.83 |
| Weekly Target 2 | 344.97 |
| Weekly Target 3 | 371.18333333333 |
| Weekly Target 4 | 416.32 |
| Weekly Target 5 | 442.53 |
Weekly price and volumes for Lt Foods
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 390.10 (-2.32%) | 396.50 | 326.05 - 397.40 | 1.8526 times | Fri 24 January 2025 | 399.35 (0.91%) | 396.00 | 378.85 - 406.85 | 0.7449 times | Fri 17 January 2025 | 395.75 (2.51%) | 403.00 | 380.35 - 414.15 | 0.794 times | Mon 13 January 2025 | 386.05 (-4.15%) | 403.00 | 383.05 - 414.15 | 0.3213 times | Fri 10 January 2025 | 402.75 (-6.59%) | 430.60 | 387.55 - 433.50 | 1.446 times | Fri 03 January 2025 | 431.15 (7.05%) | 403.45 | 403.45 - 441.75 | 1.3313 times | Fri 27 December 2024 | 402.75 (-2.29%) | 415.95 | 397.00 - 419.15 | 0.591 times | Fri 20 December 2024 | 412.20 (-3.02%) | 427.40 | 408.25 - 427.65 | 0.5927 times | Wed 18 December 2024 | 425.05 (-1.49%) | 431.50 | 415.20 - 432.80 | 0.6625 times | Fri 13 December 2024 | 431.50 (0.81%) | 429.45 | 422.85 - 451.60 | 1.6638 times | Fri 06 December 2024 | 428.05 (7.79%) | 397.10 | 391.10 - 430.70 | 1.7163 times |
Monthly price and charts LtFoods
Strong monthly Stock price targets for LtFoods LTFOODS are 300.23 and 415.93
| Monthly Target 1 | 270.27 |
| Monthly Target 2 | 330.18 |
| Monthly Target 3 | 385.96666666667 |
| Monthly Target 4 | 445.88 |
| Monthly Target 5 | 501.67 |
Monthly price and volumes Lt Foods
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 390.10 (-6.92%) | 422.10 | 326.05 - 441.75 | 0.5454 times | Tue 31 December 2024 | 419.10 (5.54%) | 397.10 | 391.10 - 451.60 | 0.5296 times | Fri 29 November 2024 | 397.10 (1.77%) | 397.55 | 332.20 - 406.85 | 0.6268 times | Thu 31 October 2024 | 390.20 (-2.1%) | 401.85 | 338.00 - 427.80 | 0.9366 times | Mon 30 September 2024 | 398.55 (5.05%) | 382.80 | 379.55 - 447.95 | 1.5051 times | Fri 30 August 2024 | 379.40 (29.53%) | 293.70 | 289.00 - 379.95 | 1.1979 times | Wed 31 July 2024 | 292.90 (14.31%) | 259.45 | 244.85 - 301.25 | 1.5714 times | Fri 28 June 2024 | 256.24 (24.72%) | 214.70 | 186.30 - 275.00 | 1.1894 times | Fri 31 May 2024 | 205.45 (-4.77%) | 216.90 | 198.90 - 233.90 | 0.8863 times | Tue 30 April 2024 | 215.75 (14.97%) | 189.50 | 186.10 - 221.10 | 1.0116 times | Thu 28 March 2024 | 187.65 (4.45%) | 179.65 | 160.00 - 196.70 | 1.7024 times |
Indicator Analysis of LtFoods
Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 384.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lt Foods LTFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lt Foods LTFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 393 and price is deviating by 17 points
Upper Bollinger band is at 426 and lower is at 360, while middle bands are at 377 and 409
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LtFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LtFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LtFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.41 and LtFoods LTFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.
LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lt Foods LTFOODS
DMA (daily moving average) of Lt Foods LTFOODS
| DMA period | DMA value |
| 5 day DMA | 371.55 |
| 12 day DMA | 385.92 |
| 20 day DMA | 392.41 |
| 35 day DMA | 403.15 |
| 50 day DMA | 406.52 |
| 100 day DMA | 399.94 |
| 150 day DMA | 376.25 |
| 200 day DMA | 340.16 |
EMA (exponential moving average) of Lt Foods LTFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.95 | 373.37 | 375.63 |
| 12 day EMA | 384.31 | 383.26 | 385.88 |
| 20 day EMA | 389.85 | 389.82 | 392.03 |
| 35 day EMA | 394.22 | 394.46 | 395.97 |
| 50 day EMA | 398.3 | 398.63 | 399.85 |
SMA (simple moving average) of Lt Foods LTFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.55 | 373.4 | 379.74 |
| 12 day SMA | 385.92 | 386.79 | 388.44 |
| 20 day SMA | 392.41 | 393.24 | 396.36 |
| 35 day SMA | 403.15 | 403.94 | 405.73 |
| 50 day SMA | 406.52 | 405.81 | 405.41 |
| 100 day SMA | 399.94 | 400.15 | 400.49 |
| 150 day SMA | 376.25 | 375.38 | 374.6 |
| 200 day SMA | 340.16 | 339.28 | 338.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.