Login or Join

LtFoods LTFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lt Foods LTFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LtFoods

Strong Daily Stock price targets for LtFoods LTFOODS are 415.58 and 425.78

Daily Target 1413.65
Daily Target 2417.5
Daily Target 3423.85
Daily Target 4427.7
Daily Target 5434.05

Daily price and volume Lt Foods

Date Closing Open Range Volume
Fri 29 August 2025 421.35 (-1.11%) 426.20 420.00 - 430.20 0.8072 times
Thu 28 August 2025 426.10 (-2.62%) 437.60 422.00 - 438.50 1.2442 times
Tue 26 August 2025 437.55 (2.17%) 425.00 424.70 - 443.15 2.834 times
Mon 25 August 2025 428.25 (-1.23%) 433.60 426.05 - 439.20 0.7961 times
Fri 22 August 2025 433.60 (-3.4%) 448.85 430.25 - 452.10 1.0224 times
Thu 21 August 2025 448.85 (-1.24%) 455.05 447.65 - 458.50 0.5691 times
Wed 20 August 2025 454.50 (0.01%) 457.00 448.85 - 457.15 0.5586 times
Tue 19 August 2025 454.45 (1.84%) 446.75 446.30 - 457.00 0.7506 times
Mon 18 August 2025 446.25 (0.11%) 450.95 443.15 - 453.95 0.8031 times
Thu 14 August 2025 445.75 (-2.91%) 462.00 444.05 - 462.90 0.6148 times
Wed 13 August 2025 459.10 (0.54%) 460.30 454.40 - 463.55 0.5642 times

 Daily chart LtFoods

Weekly price and charts LtFoods

Strong weekly Stock price targets for LtFoods LTFOODS are 409.1 and 432.25

Weekly Target 1405.02
Weekly Target 2413.18
Weekly Target 3428.16666666667
Weekly Target 4436.33
Weekly Target 5451.32

Weekly price and volumes for Lt Foods

Date Closing Open Range Volume
Fri 29 August 2025 421.35 (-2.83%) 433.60 420.00 - 443.15 0.5849 times
Fri 22 August 2025 433.60 (-2.73%) 450.95 430.25 - 458.50 0.3813 times
Thu 14 August 2025 445.75 (-2.03%) 451.25 440.00 - 470.10 0.3351 times
Fri 08 August 2025 455.00 (-4.61%) 479.30 450.15 - 487.75 0.4872 times
Fri 01 August 2025 477.00 (-2.3%) 488.05 471.20 - 507.80 0.5556 times
Fri 25 July 2025 488.25 (-3.05%) 504.00 480.60 - 510.85 0.5681 times
Fri 18 July 2025 503.60 (3.94%) 487.85 478.50 - 518.55 1.0153 times
Fri 11 July 2025 484.50 (-0.58%) 489.00 476.80 - 506.10 0.648 times
Fri 04 July 2025 487.35 (0.85%) 483.30 465.90 - 508.90 1.5916 times
Fri 27 June 2025 483.25 (11.64%) 420.00 389.20 - 498.70 3.833 times
Fri 20 June 2025 432.85 (-5.66%) 454.00 420.15 - 461.00 0.6673 times

 weekly chart LtFoods

Monthly price and charts LtFoods

Strong monthly Stock price targets for LtFoods LTFOODS are 385.65 and 455.7

Monthly Target 1373.75
Monthly Target 2397.55
Monthly Target 3443.8
Monthly Target 4467.6
Monthly Target 5513.85

Monthly price and volumes Lt Foods

Date Closing Open Range Volume
Fri 29 August 2025 421.35 (-13.38%) 485.50 420.00 - 490.05 0.6941 times
Thu 31 July 2025 486.45 (0%) 485.00 465.90 - 518.55 1.4297 times
Mon 30 June 2025 486.45 (10.58%) 439.90 389.20 - 498.70 2.3727 times
Fri 30 May 2025 439.90 (26.94%) 345.05 330.00 - 441.85 1.1338 times
Wed 30 April 2025 346.55 (-9.04%) 382.75 288.25 - 388.60 0.9988 times
Fri 28 March 2025 381.00 (12.21%) 335.00 316.00 - 396.00 0.6336 times
Fri 28 February 2025 339.55 (-12.96%) 385.30 329.55 - 411.40 0.5098 times
Fri 31 January 2025 390.10 (-6.92%) 422.10 326.05 - 441.75 0.6949 times
Tue 31 December 2024 419.10 (5.54%) 397.10 391.10 - 451.60 0.6883 times
Fri 29 November 2024 397.10 (1.77%) 397.55 332.20 - 406.85 0.8443 times
Thu 31 October 2024 390.20 (-2.1%) 401.85 338.00 - 427.80 1.2615 times

 monthly chart LtFoods

Indicator Analysis of LtFoods

Tomorrow's movement Prediction of Lt Foods LTFOODS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 441.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lt Foods LTFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 455 and price is deviating by 19 points

Upper Bollinger band is at 492 and lower is at 418, while middle bands are at 436 and 473

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LtFoods (LTFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LtFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LtFoods in short term and the sell signal is strong.

LtFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LtFoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LtFoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.73 and LtFoods LTFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LtFoods LTFOODS stock. Volume based technical analysis of LtFoods LTFOODS stock is negative.

LtFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lt Foods LTFOODS

DMA (daily moving average) of Lt Foods LTFOODS

DMA period DMA value
5 day DMA 429.37
12 day DMA 442.7
20 day DMA 454.4
35 day DMA 471.57
50 day DMA 469.77
100 day DMA 430.69
150 day DMA 410.52
200 day DMA 408.09

EMA (exponential moving average) of Lt Foods LTFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA430.36434.86439.24
12 day EMA441.7445.4448.91
20 day EMA450.61453.69456.59
35 day EMA457.39459.51461.48
50 day EMA464.17465.92467.54

SMA (simple moving average) of Lt Foods LTFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA429.37434.87440.55
12 day SMA442.7446.55448.96
20 day SMA454.4458.38462.11
35 day SMA471.57473.65475.24
50 day SMA469.77470.11470.42
100 day SMA430.69430.14429.58
150 day SMA410.52410.37410.17
200 day SMA408.09407.97407.74
Back to top | Use Dark Theme