Warning: Undefined array key "135.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "132.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "130.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "127.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "125.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "122.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 160.6 and 165.11

Daily Target 1157.28
Daily Target 2159.4
Daily Target 3161.78666666667
Daily Target 4163.91
Daily Target 5166.3

Daily price and volume L T

Date Closing Open Range Volume
Fri 09 May 2025 161.53 (-1.22%) 159.74 159.66 - 164.17 0.7229 times
Thu 08 May 2025 163.53 (-2.81%) 168.49 162.10 - 169.39 0.5707 times
Wed 07 May 2025 168.26 (2.44%) 162.66 162.66 - 169.30 0.7582 times
Tue 06 May 2025 164.26 (-1.65%) 167.90 163.55 - 168.48 0.789 times
Mon 05 May 2025 167.02 (0.51%) 166.70 166.23 - 168.84 0.4963 times
Fri 02 May 2025 166.17 (1.22%) 164.50 163.44 - 168.50 0.8849 times
Wed 30 April 2025 164.17 (-2.18%) 167.42 163.60 - 167.99 0.8126 times
Tue 29 April 2025 167.83 (0.1%) 167.50 165.00 - 169.11 1.0471 times
Mon 28 April 2025 167.66 (-3.08%) 162.70 158.20 - 169.10 2.7193 times
Fri 25 April 2025 172.99 (-3.66%) 179.50 171.11 - 180.09 1.199 times
Thu 24 April 2025 179.57 (-0.26%) 180.00 178.92 - 182.14 1.505 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 155.73 and 165.46

Weekly Target 1153.8
Weekly Target 2157.66
Weekly Target 3163.52666666667
Weekly Target 4167.39
Weekly Target 5173.26

Weekly price and volumes for L T

Date Closing Open Range Volume
Fri 09 May 2025 161.53 (-2.79%) 166.70 159.66 - 169.39 1.0103 times
Fri 02 May 2025 166.17 (-3.94%) 162.70 158.20 - 169.11 1.6542 times
Fri 25 April 2025 172.99 (5.68%) 165.00 165.00 - 182.14 2.3401 times
Thu 17 April 2025 163.69 (5.29%) 157.00 156.01 - 165.35 0.659 times
Fri 11 April 2025 155.46 (1.13%) 140.00 140.00 - 157.59 0.5997 times
Fri 04 April 2025 153.72 (0.33%) 151.50 148.92 - 154.89 0.4659 times
Fri 28 March 2025 153.22 (-1.21%) 155.61 151.29 - 159.90 0.8919 times
Fri 21 March 2025 155.09 (11.87%) 138.99 138.64 - 156.05 1.0722 times
Thu 13 March 2025 138.64 (-2.17%) 141.90 136.81 - 145.30 0.5262 times
Fri 07 March 2025 141.71 (5.18%) 135.19 132.58 - 143.78 0.7805 times
Fri 28 February 2025 134.73 (-0.74%) 134.99 132.30 - 142.18 0.9793 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 155.73 and 165.46

Monthly Target 1153.8
Monthly Target 2157.66
Monthly Target 3163.52666666667
Monthly Target 4167.39
Monthly Target 5173.26

Monthly price and volumes L T

Date Closing Open Range Volume
Fri 09 May 2025 161.53 (-1.61%) 164.50 159.66 - 169.39 0.2412 times
Wed 30 April 2025 164.17 (7.15%) 151.50 140.00 - 182.14 1.0285 times
Fri 28 March 2025 153.22 (13.72%) 135.19 132.58 - 159.90 0.6171 times
Fri 28 February 2025 134.73 (-7.38%) 145.00 131.05 - 154.89 0.6823 times
Fri 31 January 2025 145.47 (7.26%) 135.70 129.20 - 147.83 1.2249 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 1.0054 times
Fri 29 November 2024 142.47 (-2.42%) 146.89 134.10 - 149.50 1.0409 times
Thu 31 October 2024 146.00 (-21.43%) 187.09 137.66 - 189.45 1.9706 times
Mon 30 September 2024 185.82 (9.72%) 169.04 163.33 - 189.29 1.3785 times
Fri 30 August 2024 169.36 (-5.85%) 181.90 159.50 - 182.06 0.8105 times
Wed 31 July 2024 179.89 (-0.71%) 183.65 165.00 - 194.25 1.7838 times

 monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 165.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T LTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.19

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 159 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.

LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LT in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.97 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.

LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 164.92
12 day DMA 168.59
20 day DMA 165.59
35 day DMA 159.43
50 day DMA 153.09
100 day DMA 147.14
150 day DMA 148.44
200 day DMA 154.55

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA164.4165.84166.99
12 day EMA165.43166.14166.62
20 day EMA163.86164.11164.17
35 day EMA158.93158.78158.5
50 day EMA152.86152.51152.06

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA164.92165.85165.98
12 day SMA168.59169.57170.21
20 day SMA165.59164.94164.45
35 day SMA159.43158.77158.11
50 day SMA153.09152.57151.94
100 day SMA147.14147146.87
150 day SMA148.44148.6148.77
200 day SMA154.55154.62154.67

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 158.70 160.00 155.82 to 162.00 0.97 times
08 Thu 162.00 167.40 161.23 to 168.34 0.99 times
07 Wed 167.75 162.53 161.98 to 168.94 1.01 times
06 Tue 162.66 166.68 162.00 to 167.77 1.01 times
05 Mon 166.97 166.75 165.77 to 168.65 1.02 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 157.21 156.07 155.00 to 159.50 0.99 times
08 Thu 157.62 164.85 156.76 to 164.85 1.03 times
07 Wed 163.40 157.96 157.96 to 164.06 0.99 times
06 Tue 157.97 163.80 157.27 to 163.86 1.01 times
05 Mon 162.98 162.51 161.60 to 164.52 0.98 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 156.57 154.31 154.31 to 158.00 1.1 times
08 Thu 154.72 160.20 154.01 to 160.20 1.08 times
07 Wed 160.09 157.76 156.73 to 160.77 0.94 times
06 Tue 154.72 158.05 154.46 to 158.05 0.98 times
05 Mon 159.81 159.32 158.86 to 161.00 0.9 times

Option chain for L T LTF 29 Thu May 2025 expiry

LT LTF Option strike: 200.00

Date CE PE PCR
09 Fri May 2025 0.1534.00 0.01
08 Thu May 2025 0.2534.00 0.02
07 Wed May 2025 0.2535.55 0.01
06 Tue May 2025 0.1532.55 0.01
05 Mon May 2025 0.2532.55 0.01

LT LTF Option strike: 195.00

Date CE PE PCR
09 Fri May 2025 0.2527.40 0.02
08 Thu May 2025 0.2527.40 0.02
07 Wed May 2025 0.3527.40 0.02
06 Tue May 2025 0.2024.05 0.01
05 Mon May 2025 0.3524.05 0.01

LT LTF Option strike: 192.50

Date CE PE PCR
09 Fri May 2025 0.3024.55 0.39
08 Thu May 2025 0.4524.55 0.39
07 Wed May 2025 0.4524.55 0.34
06 Tue May 2025 0.4530.60 0.36
05 Mon May 2025 0.4030.60 0.35

LT LTF Option strike: 190.00

Date CE PE PCR
09 Fri May 2025 0.3523.35 0.02
08 Thu May 2025 0.4023.35 0.03
07 Wed May 2025 0.6024.15 0.02
06 Tue May 2025 0.3524.15 0.02
05 Mon May 2025 0.5524.15 0.02

LT LTF Option strike: 187.50

Date CE PE PCR
09 Fri May 2025 0.4022.25 0.39
08 Thu May 2025 0.5522.25 0.37
07 Wed May 2025 0.7021.00 0.37
06 Tue May 2025 0.4523.05 0.56
05 Mon May 2025 0.6521.85 0.54

LT LTF Option strike: 185.00

Date CE PE PCR
09 Fri May 2025 0.5019.50 0.05
08 Thu May 2025 0.7019.50 0.04
07 Wed May 2025 0.9518.30 0.04
06 Tue May 2025 0.5523.15 0.03
05 Mon May 2025 0.9018.70 0.03

LT LTF Option strike: 182.50

Date CE PE PCR
09 Fri May 2025 0.5521.75 0.17
08 Thu May 2025 0.8521.75 0.18
07 Wed May 2025 1.3016.15 0.17
06 Tue May 2025 0.8019.45 0.13
05 Mon May 2025 1.2516.65 0.11

LT LTF Option strike: 180.00

Date CE PE PCR
09 Fri May 2025 0.8021.75 0.09
08 Thu May 2025 1.1519.65 0.1
07 Wed May 2025 1.7514.05 0.11
06 Tue May 2025 1.0018.25 0.1
05 Mon May 2025 1.5514.50 0.1

LT LTF Option strike: 177.50

Date CE PE PCR
09 Fri May 2025 1.0017.40 0.38
08 Thu May 2025 1.4517.40 0.33
07 Wed May 2025 2.1511.75 0.33
06 Tue May 2025 1.2515.75 0.38
05 Mon May 2025 2.0512.70 0.28

LT LTF Option strike: 175.00

Date CE PE PCR
09 Fri May 2025 1.2517.45 0.2
08 Thu May 2025 1.9514.75 0.23
07 Wed May 2025 3.0010.25 0.21
06 Tue May 2025 1.7014.00 0.22
05 Mon May 2025 2.7010.85 0.21

LT LTF Option strike: 172.50

Date CE PE PCR
09 Fri May 2025 1.7015.25 0.54
08 Thu May 2025 2.4011.15 0.7
07 Wed May 2025 3.758.70 0.83
06 Tue May 2025 2.2012.35 0.7
05 Mon May 2025 3.459.00 0.65

LT LTF Option strike: 170.00

Date CE PE PCR
09 Fri May 2025 2.1513.20 0.45
08 Thu May 2025 3.1511.05 0.49
07 Wed May 2025 4.857.10 0.55
06 Tue May 2025 2.8510.25 0.46
05 Mon May 2025 4.407.30 0.51

LT LTF Option strike: 167.50

Date CE PE PCR
09 Fri May 2025 2.7511.35 0.42
08 Thu May 2025 4.009.50 0.49
07 Wed May 2025 6.105.90 0.54
06 Tue May 2025 3.708.55 0.57
05 Mon May 2025 5.556.15 0.63

LT LTF Option strike: 165.00

Date CE PE PCR
09 Fri May 2025 3.509.70 0.83
08 Thu May 2025 4.807.90 0.88
07 Wed May 2025 7.454.75 0.89
06 Tue May 2025 4.657.05 0.75
05 Mon May 2025 6.805.00 0.91

LT LTF Option strike: 162.50

Date CE PE PCR
09 Fri May 2025 4.458.10 1.56
08 Thu May 2025 5.856.50 1.04
07 Wed May 2025 8.653.80 0.97
06 Tue May 2025 5.805.80 0.94
05 Mon May 2025 8.353.90 0.95

LT LTF Option strike: 160.00

Date CE PE PCR
09 Fri May 2025 5.556.70 0.97
08 Thu May 2025 7.355.25 1
07 Wed May 2025 10.702.95 0.98
06 Tue May 2025 7.204.60 0.99
05 Mon May 2025 9.953.10 0.94

LT LTF Option strike: 157.50

Date CE PE PCR
09 Fri May 2025 6.755.35 2.5
08 Thu May 2025 8.504.30 1.5
07 Wed May 2025 12.402.35 1.56
06 Tue May 2025 8.703.75 1.65
05 Mon May 2025 12.652.45 1.62

LT LTF Option strike: 155.00

Date CE PE PCR
09 Fri May 2025 8.354.40 5.77
08 Thu May 2025 10.703.40 5.28
07 Wed May 2025 14.251.80 5.38
06 Tue May 2025 10.502.85 5.56
05 Mon May 2025 13.651.90 5.35

LT LTF Option strike: 152.50

Date CE PE PCR
09 Fri May 2025 9.303.50 2.86
08 Thu May 2025 14.902.55 2.81
07 Wed May 2025 16.451.40 2.67
06 Tue May 2025 12.252.25 2.43
05 Mon May 2025 15.851.45 2.86

LT LTF Option strike: 150.00

Date CE PE PCR
09 Fri May 2025 11.502.75 3.22
08 Thu May 2025 13.702.10 3.06
07 Wed May 2025 18.501.10 3.11
06 Tue May 2025 14.101.70 3.19
05 Mon May 2025 18.151.10 3.32

LT LTF Option strike: 147.50

Date CE PE PCR
09 Fri May 2025 13.452.25 11.59
08 Thu May 2025 19.501.65 12.5
07 Wed May 2025 18.500.85 10.35
06 Tue May 2025 20.001.35 14.43
05 Mon May 2025 20.000.90 14.71

LT LTF Option strike: 145.00

Date CE PE PCR
09 Fri May 2025 15.601.70 9.57
08 Thu May 2025 21.801.30 9.04
07 Wed May 2025 21.800.70 8.64
06 Tue May 2025 21.801.05 9.28
05 Mon May 2025 21.800.65 9.24

LT LTF Option strike: 142.50

Date CE PE PCR
09 Fri May 2025 17.601.45 2.55
08 Thu May 2025 23.901.05 1
07 Wed May 2025 26.100.60 1.2
06 Tue May 2025 18.600.75 1.91
05 Mon May 2025 18.600.55 1.91

LT LTF Option strike: 140.00

Date CE PE PCR
09 Fri May 2025 20.151.05 8.1
08 Thu May 2025 28.100.85 7.16
07 Wed May 2025 28.100.50 7.25
06 Tue May 2025 24.950.65 7
05 Mon May 2025 25.900.45 7.17

LT LTF Option strike: 137.50

Date CE PE PCR
09 Fri May 2025 21.950.65 3.27
08 Thu May 2025 21.950.65 3.27
07 Wed May 2025 21.950.35 3.27
06 Tue May 2025 21.950.45 3.36
05 Mon May 2025 21.950.35 3.36

LT LTF Option strike: 120.00

Date CE PE PCR
09 Fri May 2025 54.350.20 49
08 Thu May 2025 54.350.10 44
07 Wed May 2025 54.350.15 44
06 Tue May 2025 54.350.15 44
05 Mon May 2025 54.350.15 44
Back to top | Use Dark Theme