Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LT

Strong Daily Stock price targets for LT LTF are 143.04 and 150.61

Daily Target 1136.98
Daily Target 2141.52
Daily Target 3144.54666666667
Daily Target 4149.09
Daily Target 5152.12

Daily price and volume L T

Date Closing Open Range Volume
Tue 21 January 2025 146.07 (1.11%) 141.31 140.00 - 147.57 2.084 times
Mon 20 January 2025 144.47 (1.01%) 143.00 141.33 - 145.49 0.7157 times
Fri 17 January 2025 143.03 (0.49%) 141.01 140.39 - 144.24 0.3771 times
Thu 16 January 2025 142.33 (1.61%) 140.07 140.01 - 142.94 0.5111 times
Wed 15 January 2025 140.07 (4.74%) 134.81 132.45 - 142.35 1.133 times
Tue 14 January 2025 133.73 (2.17%) 132.00 131.69 - 135.10 0.7035 times
Mon 13 January 2025 130.89 (0%) 134.12 129.20 - 136.75 1.4419 times
Mon 13 January 2025 130.89 (-6.02%) 134.12 129.20 - 136.75 1.4419 times
Fri 10 January 2025 139.28 (-2.4%) 142.50 137.10 - 142.50 0.8184 times
Thu 09 January 2025 142.70 (-0.49%) 141.93 140.83 - 144.40 0.7735 times
Wed 08 January 2025 143.40 (2.9%) 139.36 137.45 - 145.87 2.1532 times

 Daily chart LT

Weekly price and charts LT

Strong weekly Stock price targets for LT LTF are 143.04 and 150.61

Weekly Target 1136.98
Weekly Target 2141.52
Weekly Target 3144.54666666667
Weekly Target 4149.09
Weekly Target 5152.12

Weekly price and volumes for L T

Date Closing Open Range Volume
Tue 21 January 2025 146.07 (2.13%) 143.00 140.00 - 147.57 0.806 times
Fri 17 January 2025 143.03 (9.27%) 134.12 129.20 - 144.24 1.1994 times
Mon 13 January 2025 130.89 (-6.02%) 134.12 129.20 - 136.75 0.4151 times
Fri 10 January 2025 139.28 (-2.9%) 143.44 136.62 - 145.87 1.5161 times
Fri 03 January 2025 143.44 (3.96%) 138.00 134.65 - 144.22 1.0203 times
Fri 27 December 2024 137.97 (1.09%) 138.00 135.70 - 139.89 0.9376 times
Fri 20 December 2024 136.48 (-3.22%) 142.00 135.50 - 142.45 1.2753 times
Wed 18 December 2024 141.02 (-3.81%) 146.50 139.34 - 148.90 0.8299 times
Fri 13 December 2024 146.61 (-1.48%) 148.50 142.21 - 151.95 0.9284 times
Fri 06 December 2024 148.81 (4.45%) 142.15 141.61 - 149.23 1.0719 times
Fri 29 November 2024 142.47 (2.09%) 142.50 139.50 - 145.25 1.7637 times

 weekly chart LT

Monthly price and charts LT

Strong monthly Stock price targets for LT LTF are 137.64 and 156.01

Monthly Target 1122.58
Monthly Target 2134.32
Monthly Target 3140.94666666667
Monthly Target 4152.69
Monthly Target 5159.32

Monthly price and volumes L T

Date Closing Open Range Volume
Tue 21 January 2025 146.07 (7.7%) 135.70 129.20 - 147.57 0.7496 times
Tue 31 December 2024 135.63 (-4.8%) 142.15 134.65 - 151.95 0.8301 times
Fri 29 November 2024 142.47 (-2.42%) 146.89 134.10 - 149.50 0.8594 times
Thu 31 October 2024 146.00 (-21.43%) 187.09 137.66 - 189.45 1.627 times
Mon 30 September 2024 185.82 (9.72%) 169.04 163.33 - 189.29 1.1382 times
Fri 30 August 2024 169.36 (-5.85%) 181.90 159.50 - 182.06 0.6692 times
Wed 31 July 2024 179.89 (-0.71%) 183.65 165.00 - 194.25 1.4728 times
Fri 28 June 2024 181.17 (18.45%) 157.00 144.60 - 187.80 1.9024 times
Fri 31 May 2024 152.95 (-8.22%) 167.40 150.75 - 171.40 0.5309 times
Tue 30 April 2024 166.65 (0%) 163.75 161.10 - 172.15 0.2204 times
Wed 22 January 2025 (0%) - 0 times

 monthly chart LT

Indicator Analysis of LT

Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of L T LTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 140 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 136 and 144

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LT in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LT is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.91 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.

LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of L T LTF

DMA (daily moving average) of L T LTF

DMA period DMA value
5 day DMA 143.19
12 day DMA 139.69
20 day DMA 139.27
35 day DMA 141.39
50 day DMA 141.26
100 day DMA 153.17
150 day DMA 160.53
200 day DMA

EMA (exponential moving average) of L T LTF

EMA period EMA current EMA prev EMA prev2
5 day EMA143.01141.48139.98
12 day EMA140.83139.88139.04
20 day EMA140.42139.82139.33
35 day EMA140.68140.36140.12
50 day EMA141.65141.47141.35

SMA (simple moving average) of L T LTF

SMA period SMA current SMA prev SMA prev2
5 day SMA143.19140.73138.01
12 day SMA139.69139.05138.96
20 day SMA139.27138.9138.51
35 day SMA141.39141.45141.49
50 day SMA141.26141.14141.06
100 day SMA153.17153.4153.66
150 day SMA160.53160.79161.03
200 day SMA

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
21 Tue 142.69 138.84 134.76 to 144.02 0.92 times
20 Mon 139.17 137.00 135.85 to 140.00 1.01 times
17 Fri 137.25 136.87 135.55 to 138.11 1.02 times
16 Thu 137.53 136.23 135.32 to 137.77 1.02 times
15 Wed 133.81 130.51 130.50 to 134.50 1.03 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Tue 139.35 138.40 137.09 to 141.45 0.98 times
20 Mon 137.59 138.45 137.01 to 138.45 1 times
17 Fri 136.24 137.86 136.00 to 137.86 1 times
16 Thu 132.71 0.00 0.00 to 0.00 1.01 times
15 Wed 132.71 132.88 131.85 to 133.38 1.01 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
21 Tue 138.08 139.00 138.08 to 139.00 0.99 times
20 Mon 136.40 0.00 0.00 to 0.00 1 times
17 Fri 136.40 0.00 0.00 to 0.00 1 times
16 Thu 136.40 0.00 0.00 to 0.00 1 times
15 Wed 136.40 0.00 0.00 to 0.00 1 times

Option chain for L T LTF 30 Thu January 2025 expiry

LT LTF Option strike: 175.00

Date CE PE PCR
21 Tue January 2025 0.1036.00 3.47
20 Mon January 2025 0.1036.00 3.47
17 Fri January 2025 0.1036.00 3.47
16 Thu January 2025 0.1036.00 3.47
15 Wed January 2025 0.1036.00 3.47

LT LTF Option strike: 170.00

Date CE PE PCR
21 Tue January 2025 0.5050.10 0.92
20 Mon January 2025 0.5050.10 0.92
17 Fri January 2025 0.5050.10 0.92
16 Thu January 2025 0.5050.10 0.92
15 Wed January 2025 0.5050.10 0.92

LT LTF Option strike: 165.00

Date CE PE PCR
21 Tue January 2025 0.0526.00 0.61
20 Mon January 2025 0.0526.00 0.6
17 Fri January 2025 0.0526.00 0.6
16 Thu January 2025 0.0526.00 0.6
15 Wed January 2025 0.0526.00 0.6

LT LTF Option strike: 160.00

Date CE PE PCR
21 Tue January 2025 0.0522.05 0.35
20 Mon January 2025 0.0522.05 0.35
17 Fri January 2025 0.0522.05 0.32
16 Thu January 2025 0.0522.05 0.32
15 Wed January 2025 0.0539.90 0.32

LT LTF Option strike: 157.50

Date CE PE PCR
21 Tue January 2025 0.1022.00 0.14
20 Mon January 2025 0.0522.00 0.14
17 Fri January 2025 0.0522.00 0.13
16 Thu January 2025 0.0522.00 0.13
15 Wed January 2025 0.0522.00 0.13

LT LTF Option strike: 155.00

Date CE PE PCR
21 Tue January 2025 0.3015.40 0.09
20 Mon January 2025 0.2515.40 0.09
17 Fri January 2025 0.1515.40 0.09
16 Thu January 2025 0.4015.40 0.09
15 Wed January 2025 0.1015.40 0.09

LT LTF Option strike: 152.50

Date CE PE PCR
21 Tue January 2025 0.4513.15 0.11
20 Mon January 2025 0.2513.15 0.1
17 Fri January 2025 0.2013.15 0.09
16 Thu January 2025 0.1513.15 0.09
15 Wed January 2025 0.1513.15 0.09

LT LTF Option strike: 150.00

Date CE PE PCR
21 Tue January 2025 0.657.50 0.17
20 Mon January 2025 0.7519.00 0.16
17 Fri January 2025 0.5519.00 0.16
16 Thu January 2025 0.6019.00 0.16
15 Wed January 2025 0.4519.00 0.15

LT LTF Option strike: 147.50

Date CE PE PCR
21 Tue January 2025 1.354.05 0.33
20 Mon January 2025 1.054.05 0.28
17 Fri January 2025 0.804.05 0.27
16 Thu January 2025 0.754.05 0.26
15 Wed January 2025 0.354.05 0.26

LT LTF Option strike: 145.00

Date CE PE PCR
21 Tue January 2025 1.854.40 0.14
20 Mon January 2025 1.358.00 0.16
17 Fri January 2025 1.109.85 0.16
16 Thu January 2025 0.7510.00 0.16
15 Wed January 2025 0.9512.05 0.17

LT LTF Option strike: 142.50

Date CE PE PCR
21 Tue January 2025 1.802.75 0.3
20 Mon January 2025 2.008.30 0.29
17 Fri January 2025 1.408.30 0.29
16 Thu January 2025 1.208.30 0.29
15 Wed January 2025 1.008.30 0.28

LT LTF Option strike: 140.00

Date CE PE PCR
21 Tue January 2025 5.352.65 0.21
20 Mon January 2025 4.103.80 0.26
17 Fri January 2025 3.006.50 0.27
16 Thu January 2025 3.255.50 0.27
15 Wed January 2025 2.308.00 0.27

LT LTF Option strike: 137.50

Date CE PE PCR
21 Tue January 2025 5.601.80 0.56
20 Mon January 2025 3.002.85 0.58
17 Fri January 2025 2.653.55 0.61
16 Thu January 2025 2.655.50 0.61
15 Wed January 2025 2.656.55 0.63

LT LTF Option strike: 135.00

Date CE PE PCR
21 Tue January 2025 8.651.00 0.93
20 Mon January 2025 6.202.10 0.89
17 Fri January 2025 6.252.55 0.89
16 Thu January 2025 6.252.55 0.89
15 Wed January 2025 3.504.35 0.89

LT LTF Option strike: 132.50

Date CE PE PCR
21 Tue January 2025 10.001.40 3.3
20 Mon January 2025 2.002.10 3.18
17 Fri January 2025 2.004.85 3.2
16 Thu January 2025 2.004.85 3.2
15 Wed January 2025 2.004.85 3.2

LT LTF Option strike: 130.00

Date CE PE PCR
21 Tue January 2025 12.500.60 3.6
20 Mon January 2025 10.101.35 3.73
17 Fri January 2025 9.801.20 3.8
16 Thu January 2025 9.801.25 3.9
15 Wed January 2025 3.002.50 3.63

LT LTF Option strike: 127.50

Date CE PE PCR
21 Tue January 2025 13.250.80 10.16
20 Mon January 2025 13.250.80 10.16
17 Fri January 2025 13.250.80 10.16
16 Thu January 2025 13.251.55 10.32
15 Wed January 2025 13.251.55 10.32

LT LTF Option strike: 125.00

Date CE PE PCR
21 Tue January 2025 16.000.30 46.78
20 Mon January 2025 14.900.35 36.25
17 Fri January 2025 14.900.50 36.42
16 Thu January 2025 14.900.55 36.58
15 Wed January 2025 14.901.00 37.33

LT LTF Option strike: 122.50

Date CE PE PCR
21 Tue January 2025 18.350.25 15.5
20 Mon January 2025 18.350.25 15.5
17 Fri January 2025 18.350.25 15.5
16 Thu January 2025 18.350.40 15.5
15 Wed January 2025 18.350.40 15.5

LT LTF Option strike: 120.00

Date CE PE PCR
21 Tue January 2025 19.900.25 47.78
20 Mon January 2025 19.900.55 49.67
17 Fri January 2025 19.900.15 52.11
16 Thu January 2025 19.900.40 53.22
15 Wed January 2025 19.900.40 53.22
Back to top | Use Dark Theme