LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 143.04 and 150.61
Daily Target 1 | 136.98 |
Daily Target 2 | 141.52 |
Daily Target 3 | 144.54666666667 |
Daily Target 4 | 149.09 |
Daily Target 5 | 152.12 |
Daily price and volume L T
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 146.07 (1.11%) | 141.31 | 140.00 - 147.57 | 2.084 times | Mon 20 January 2025 | 144.47 (1.01%) | 143.00 | 141.33 - 145.49 | 0.7157 times | Fri 17 January 2025 | 143.03 (0.49%) | 141.01 | 140.39 - 144.24 | 0.3771 times | Thu 16 January 2025 | 142.33 (1.61%) | 140.07 | 140.01 - 142.94 | 0.5111 times | Wed 15 January 2025 | 140.07 (4.74%) | 134.81 | 132.45 - 142.35 | 1.133 times | Tue 14 January 2025 | 133.73 (2.17%) | 132.00 | 131.69 - 135.10 | 0.7035 times | Mon 13 January 2025 | 130.89 (0%) | 134.12 | 129.20 - 136.75 | 1.4419 times | Mon 13 January 2025 | 130.89 (-6.02%) | 134.12 | 129.20 - 136.75 | 1.4419 times | Fri 10 January 2025 | 139.28 (-2.4%) | 142.50 | 137.10 - 142.50 | 0.8184 times | Thu 09 January 2025 | 142.70 (-0.49%) | 141.93 | 140.83 - 144.40 | 0.7735 times | Wed 08 January 2025 | 143.40 (2.9%) | 139.36 | 137.45 - 145.87 | 2.1532 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 143.04 and 150.61
Weekly Target 1 | 136.98 |
Weekly Target 2 | 141.52 |
Weekly Target 3 | 144.54666666667 |
Weekly Target 4 | 149.09 |
Weekly Target 5 | 152.12 |
Weekly price and volumes for L T
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 146.07 (2.13%) | 143.00 | 140.00 - 147.57 | 0.806 times | Fri 17 January 2025 | 143.03 (9.27%) | 134.12 | 129.20 - 144.24 | 1.1994 times | Mon 13 January 2025 | 130.89 (-6.02%) | 134.12 | 129.20 - 136.75 | 0.4151 times | Fri 10 January 2025 | 139.28 (-2.9%) | 143.44 | 136.62 - 145.87 | 1.5161 times | Fri 03 January 2025 | 143.44 (3.96%) | 138.00 | 134.65 - 144.22 | 1.0203 times | Fri 27 December 2024 | 137.97 (1.09%) | 138.00 | 135.70 - 139.89 | 0.9376 times | Fri 20 December 2024 | 136.48 (-3.22%) | 142.00 | 135.50 - 142.45 | 1.2753 times | Wed 18 December 2024 | 141.02 (-3.81%) | 146.50 | 139.34 - 148.90 | 0.8299 times | Fri 13 December 2024 | 146.61 (-1.48%) | 148.50 | 142.21 - 151.95 | 0.9284 times | Fri 06 December 2024 | 148.81 (4.45%) | 142.15 | 141.61 - 149.23 | 1.0719 times | Fri 29 November 2024 | 142.47 (2.09%) | 142.50 | 139.50 - 145.25 | 1.7637 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 137.64 and 156.01
Monthly Target 1 | 122.58 |
Monthly Target 2 | 134.32 |
Monthly Target 3 | 140.94666666667 |
Monthly Target 4 | 152.69 |
Monthly Target 5 | 159.32 |
Monthly price and volumes L T
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 146.07 (7.7%) | 135.70 | 129.20 - 147.57 | 0.7496 times | Tue 31 December 2024 | 135.63 (-4.8%) | 142.15 | 134.65 - 151.95 | 0.8301 times | Fri 29 November 2024 | 142.47 (-2.42%) | 146.89 | 134.10 - 149.50 | 0.8594 times | Thu 31 October 2024 | 146.00 (-21.43%) | 187.09 | 137.66 - 189.45 | 1.627 times | Mon 30 September 2024 | 185.82 (9.72%) | 169.04 | 163.33 - 189.29 | 1.1382 times | Fri 30 August 2024 | 169.36 (-5.85%) | 181.90 | 159.50 - 182.06 | 0.6692 times | Wed 31 July 2024 | 179.89 (-0.71%) | 183.65 | 165.00 - 194.25 | 1.4728 times | Fri 28 June 2024 | 181.17 (18.45%) | 157.00 | 144.60 - 187.80 | 1.9024 times | Fri 31 May 2024 | 152.95 (-8.22%) | 167.40 | 150.75 - 171.40 | 0.5309 times | Tue 30 April 2024 | 166.65 (0%) | 163.75 | 161.10 - 172.15 | 0.2204 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 140.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of L T LTF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LTF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 131, while middle bands are at 136 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LT stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LT in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LT Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LT in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.91 and LT LTF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
DMA period | DMA value |
5 day DMA | 143.19 |
12 day DMA | 139.69 |
20 day DMA | 139.27 |
35 day DMA | 141.39 |
50 day DMA | 141.26 |
100 day DMA | 153.17 |
150 day DMA | 160.53 |
200 day DMA |
EMA (exponential moving average) of L T LTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.01 | 141.48 | 139.98 |
12 day EMA | 140.83 | 139.88 | 139.04 |
20 day EMA | 140.42 | 139.82 | 139.33 |
35 day EMA | 140.68 | 140.36 | 140.12 |
50 day EMA | 141.65 | 141.47 | 141.35 |
SMA (simple moving average) of L T LTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.19 | 140.73 | 138.01 |
12 day SMA | 139.69 | 139.05 | 138.96 |
20 day SMA | 139.27 | 138.9 | 138.51 |
35 day SMA | 141.39 | 141.45 | 141.49 |
50 day SMA | 141.26 | 141.14 | 141.06 |
100 day SMA | 153.17 | 153.4 | 153.66 |
150 day SMA | 160.53 | 160.79 | 161.03 |
200 day SMA |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
21 Tue | 142.69 | 138.84 | 134.76 to 144.02 | 0.92 times |
20 Mon | 139.17 | 137.00 | 135.85 to 140.00 | 1.01 times |
17 Fri | 137.25 | 136.87 | 135.55 to 138.11 | 1.02 times |
16 Thu | 137.53 | 136.23 | 135.32 to 137.77 | 1.02 times |
15 Wed | 133.81 | 130.51 | 130.50 to 134.50 | 1.03 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Tue | 139.35 | 138.40 | 137.09 to 141.45 | 0.98 times |
20 Mon | 137.59 | 138.45 | 137.01 to 138.45 | 1 times |
17 Fri | 136.24 | 137.86 | 136.00 to 137.86 | 1 times |
16 Thu | 132.71 | 0.00 | 0.00 to 0.00 | 1.01 times |
15 Wed | 132.71 | 132.88 | 131.85 to 133.38 | 1.01 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
21 Tue | 138.08 | 139.00 | 138.08 to 139.00 | 0.99 times |
20 Mon | 136.40 | 0.00 | 0.00 to 0.00 | 1 times |
17 Fri | 136.40 | 0.00 | 0.00 to 0.00 | 1 times |
16 Thu | 136.40 | 0.00 | 0.00 to 0.00 | 1 times |
15 Wed | 136.40 | 0.00 | 0.00 to 0.00 | 1 times |
Option chain for L T LTF 30 Thu January 2025 expiry
LT LTF Option strike: 175.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 36.00 | 3.47 |
20 Mon January 2025 | 0.10 | 36.00 | 3.47 |
17 Fri January 2025 | 0.10 | 36.00 | 3.47 |
16 Thu January 2025 | 0.10 | 36.00 | 3.47 |
15 Wed January 2025 | 0.10 | 36.00 | 3.47 |
LT LTF Option strike: 170.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.50 | 50.10 | 0.92 |
20 Mon January 2025 | 0.50 | 50.10 | 0.92 |
17 Fri January 2025 | 0.50 | 50.10 | 0.92 |
16 Thu January 2025 | 0.50 | 50.10 | 0.92 |
15 Wed January 2025 | 0.50 | 50.10 | 0.92 |
LT LTF Option strike: 165.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 26.00 | 0.61 |
20 Mon January 2025 | 0.05 | 26.00 | 0.6 |
17 Fri January 2025 | 0.05 | 26.00 | 0.6 |
16 Thu January 2025 | 0.05 | 26.00 | 0.6 |
15 Wed January 2025 | 0.05 | 26.00 | 0.6 |
LT LTF Option strike: 160.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.05 | 22.05 | 0.35 |
20 Mon January 2025 | 0.05 | 22.05 | 0.35 |
17 Fri January 2025 | 0.05 | 22.05 | 0.32 |
16 Thu January 2025 | 0.05 | 22.05 | 0.32 |
15 Wed January 2025 | 0.05 | 39.90 | 0.32 |
LT LTF Option strike: 157.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.10 | 22.00 | 0.14 |
20 Mon January 2025 | 0.05 | 22.00 | 0.14 |
17 Fri January 2025 | 0.05 | 22.00 | 0.13 |
16 Thu January 2025 | 0.05 | 22.00 | 0.13 |
15 Wed January 2025 | 0.05 | 22.00 | 0.13 |
LT LTF Option strike: 155.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.30 | 15.40 | 0.09 |
20 Mon January 2025 | 0.25 | 15.40 | 0.09 |
17 Fri January 2025 | 0.15 | 15.40 | 0.09 |
16 Thu January 2025 | 0.40 | 15.40 | 0.09 |
15 Wed January 2025 | 0.10 | 15.40 | 0.09 |
LT LTF Option strike: 152.50
Date | CE | PE | PCR |
21 Tue January 2025 | 0.45 | 13.15 | 0.11 |
20 Mon January 2025 | 0.25 | 13.15 | 0.1 |
17 Fri January 2025 | 0.20 | 13.15 | 0.09 |
16 Thu January 2025 | 0.15 | 13.15 | 0.09 |
15 Wed January 2025 | 0.15 | 13.15 | 0.09 |
LT LTF Option strike: 150.00
Date | CE | PE | PCR |
21 Tue January 2025 | 0.65 | 7.50 | 0.17 |
20 Mon January 2025 | 0.75 | 19.00 | 0.16 |
17 Fri January 2025 | 0.55 | 19.00 | 0.16 |
16 Thu January 2025 | 0.60 | 19.00 | 0.16 |
15 Wed January 2025 | 0.45 | 19.00 | 0.15 |
LT LTF Option strike: 147.50
Date | CE | PE | PCR |
21 Tue January 2025 | 1.35 | 4.05 | 0.33 |
20 Mon January 2025 | 1.05 | 4.05 | 0.28 |
17 Fri January 2025 | 0.80 | 4.05 | 0.27 |
16 Thu January 2025 | 0.75 | 4.05 | 0.26 |
15 Wed January 2025 | 0.35 | 4.05 | 0.26 |
LT LTF Option strike: 145.00
Date | CE | PE | PCR |
21 Tue January 2025 | 1.85 | 4.40 | 0.14 |
20 Mon January 2025 | 1.35 | 8.00 | 0.16 |
17 Fri January 2025 | 1.10 | 9.85 | 0.16 |
16 Thu January 2025 | 0.75 | 10.00 | 0.16 |
15 Wed January 2025 | 0.95 | 12.05 | 0.17 |
LT LTF Option strike: 142.50
Date | CE | PE | PCR |
21 Tue January 2025 | 1.80 | 2.75 | 0.3 |
20 Mon January 2025 | 2.00 | 8.30 | 0.29 |
17 Fri January 2025 | 1.40 | 8.30 | 0.29 |
16 Thu January 2025 | 1.20 | 8.30 | 0.29 |
15 Wed January 2025 | 1.00 | 8.30 | 0.28 |
LT LTF Option strike: 140.00
Date | CE | PE | PCR |
21 Tue January 2025 | 5.35 | 2.65 | 0.21 |
20 Mon January 2025 | 4.10 | 3.80 | 0.26 |
17 Fri January 2025 | 3.00 | 6.50 | 0.27 |
16 Thu January 2025 | 3.25 | 5.50 | 0.27 |
15 Wed January 2025 | 2.30 | 8.00 | 0.27 |
LT LTF Option strike: 137.50
Date | CE | PE | PCR |
21 Tue January 2025 | 5.60 | 1.80 | 0.56 |
20 Mon January 2025 | 3.00 | 2.85 | 0.58 |
17 Fri January 2025 | 2.65 | 3.55 | 0.61 |
16 Thu January 2025 | 2.65 | 5.50 | 0.61 |
15 Wed January 2025 | 2.65 | 6.55 | 0.63 |
LT LTF Option strike: 135.00
Date | CE | PE | PCR |
21 Tue January 2025 | 8.65 | 1.00 | 0.93 |
20 Mon January 2025 | 6.20 | 2.10 | 0.89 |
17 Fri January 2025 | 6.25 | 2.55 | 0.89 |
16 Thu January 2025 | 6.25 | 2.55 | 0.89 |
15 Wed January 2025 | 3.50 | 4.35 | 0.89 |
LT LTF Option strike: 132.50
Date | CE | PE | PCR |
21 Tue January 2025 | 10.00 | 1.40 | 3.3 |
20 Mon January 2025 | 2.00 | 2.10 | 3.18 |
17 Fri January 2025 | 2.00 | 4.85 | 3.2 |
16 Thu January 2025 | 2.00 | 4.85 | 3.2 |
15 Wed January 2025 | 2.00 | 4.85 | 3.2 |
LT LTF Option strike: 130.00
Date | CE | PE | PCR |
21 Tue January 2025 | 12.50 | 0.60 | 3.6 |
20 Mon January 2025 | 10.10 | 1.35 | 3.73 |
17 Fri January 2025 | 9.80 | 1.20 | 3.8 |
16 Thu January 2025 | 9.80 | 1.25 | 3.9 |
15 Wed January 2025 | 3.00 | 2.50 | 3.63 |
LT LTF Option strike: 127.50
Date | CE | PE | PCR |
21 Tue January 2025 | 13.25 | 0.80 | 10.16 |
20 Mon January 2025 | 13.25 | 0.80 | 10.16 |
17 Fri January 2025 | 13.25 | 0.80 | 10.16 |
16 Thu January 2025 | 13.25 | 1.55 | 10.32 |
15 Wed January 2025 | 13.25 | 1.55 | 10.32 |
LT LTF Option strike: 125.00
Date | CE | PE | PCR |
21 Tue January 2025 | 16.00 | 0.30 | 46.78 |
20 Mon January 2025 | 14.90 | 0.35 | 36.25 |
17 Fri January 2025 | 14.90 | 0.50 | 36.42 |
16 Thu January 2025 | 14.90 | 0.55 | 36.58 |
15 Wed January 2025 | 14.90 | 1.00 | 37.33 |
LT LTF Option strike: 122.50
Date | CE | PE | PCR |
21 Tue January 2025 | 18.35 | 0.25 | 15.5 |
20 Mon January 2025 | 18.35 | 0.25 | 15.5 |
17 Fri January 2025 | 18.35 | 0.25 | 15.5 |
16 Thu January 2025 | 18.35 | 0.40 | 15.5 |
15 Wed January 2025 | 18.35 | 0.40 | 15.5 |
LT LTF Option strike: 120.00
Date | CE | PE | PCR |
21 Tue January 2025 | 19.90 | 0.25 | 47.78 |
20 Mon January 2025 | 19.90 | 0.55 | 49.67 |
17 Fri January 2025 | 19.90 | 0.15 | 52.11 |
16 Thu January 2025 | 19.90 | 0.40 | 53.22 |
15 Wed January 2025 | 19.90 | 0.40 | 53.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.