LT LTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
L T LTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LT
Strong Daily Stock price targets for LT LTF are 160.6 and 165.11
Daily Target 1 | 157.28 |
Daily Target 2 | 159.4 |
Daily Target 3 | 161.78666666667 |
Daily Target 4 | 163.91 |
Daily Target 5 | 166.3 |
Daily price and volume L T
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 161.53 (-1.22%) | 159.74 | 159.66 - 164.17 | 0.7229 times | Thu 08 May 2025 | 163.53 (-2.81%) | 168.49 | 162.10 - 169.39 | 0.5707 times | Wed 07 May 2025 | 168.26 (2.44%) | 162.66 | 162.66 - 169.30 | 0.7582 times | Tue 06 May 2025 | 164.26 (-1.65%) | 167.90 | 163.55 - 168.48 | 0.789 times | Mon 05 May 2025 | 167.02 (0.51%) | 166.70 | 166.23 - 168.84 | 0.4963 times | Fri 02 May 2025 | 166.17 (1.22%) | 164.50 | 163.44 - 168.50 | 0.8849 times | Wed 30 April 2025 | 164.17 (-2.18%) | 167.42 | 163.60 - 167.99 | 0.8126 times | Tue 29 April 2025 | 167.83 (0.1%) | 167.50 | 165.00 - 169.11 | 1.0471 times | Mon 28 April 2025 | 167.66 (-3.08%) | 162.70 | 158.20 - 169.10 | 2.7193 times | Fri 25 April 2025 | 172.99 (-3.66%) | 179.50 | 171.11 - 180.09 | 1.199 times | Thu 24 April 2025 | 179.57 (-0.26%) | 180.00 | 178.92 - 182.14 | 1.505 times |
Weekly price and charts LT
Strong weekly Stock price targets for LT LTF are 155.73 and 165.46
Weekly Target 1 | 153.8 |
Weekly Target 2 | 157.66 |
Weekly Target 3 | 163.52666666667 |
Weekly Target 4 | 167.39 |
Weekly Target 5 | 173.26 |
Weekly price and volumes for L T
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 161.53 (-2.79%) | 166.70 | 159.66 - 169.39 | 1.0103 times | Fri 02 May 2025 | 166.17 (-3.94%) | 162.70 | 158.20 - 169.11 | 1.6542 times | Fri 25 April 2025 | 172.99 (5.68%) | 165.00 | 165.00 - 182.14 | 2.3401 times | Thu 17 April 2025 | 163.69 (5.29%) | 157.00 | 156.01 - 165.35 | 0.659 times | Fri 11 April 2025 | 155.46 (1.13%) | 140.00 | 140.00 - 157.59 | 0.5997 times | Fri 04 April 2025 | 153.72 (0.33%) | 151.50 | 148.92 - 154.89 | 0.4659 times | Fri 28 March 2025 | 153.22 (-1.21%) | 155.61 | 151.29 - 159.90 | 0.8919 times | Fri 21 March 2025 | 155.09 (11.87%) | 138.99 | 138.64 - 156.05 | 1.0722 times | Thu 13 March 2025 | 138.64 (-2.17%) | 141.90 | 136.81 - 145.30 | 0.5262 times | Fri 07 March 2025 | 141.71 (5.18%) | 135.19 | 132.58 - 143.78 | 0.7805 times | Fri 28 February 2025 | 134.73 (-0.74%) | 134.99 | 132.30 - 142.18 | 0.9793 times |
Monthly price and charts LT
Strong monthly Stock price targets for LT LTF are 155.73 and 165.46
Monthly Target 1 | 153.8 |
Monthly Target 2 | 157.66 |
Monthly Target 3 | 163.52666666667 |
Monthly Target 4 | 167.39 |
Monthly Target 5 | 173.26 |
Monthly price and volumes L T
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 161.53 (-1.61%) | 164.50 | 159.66 - 169.39 | 0.2412 times | Wed 30 April 2025 | 164.17 (7.15%) | 151.50 | 140.00 - 182.14 | 1.0285 times | Fri 28 March 2025 | 153.22 (13.72%) | 135.19 | 132.58 - 159.90 | 0.6171 times | Fri 28 February 2025 | 134.73 (-7.38%) | 145.00 | 131.05 - 154.89 | 0.6823 times | Fri 31 January 2025 | 145.47 (7.26%) | 135.70 | 129.20 - 147.83 | 1.2249 times | Tue 31 December 2024 | 135.63 (-4.8%) | 142.15 | 134.65 - 151.95 | 1.0054 times | Fri 29 November 2024 | 142.47 (-2.42%) | 146.89 | 134.10 - 149.50 | 1.0409 times | Thu 31 October 2024 | 146.00 (-21.43%) | 187.09 | 137.66 - 189.45 | 1.9706 times | Mon 30 September 2024 | 185.82 (9.72%) | 169.04 | 163.33 - 189.29 | 1.3785 times | Fri 30 August 2024 | 169.36 (-5.85%) | 181.90 | 159.50 - 182.06 | 0.8105 times | Wed 31 July 2024 | 179.89 (-0.71%) | 183.65 | 165.00 - 194.25 | 1.7838 times |
Indicator Analysis of LT
Tomorrow's movement Prediction of L T LTF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of L T LTF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of L T LTF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of L T LTF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 162.19
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 159 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LT (LTF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LT stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LT in short term but the sell signal is initial and weak.
LT Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LT in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LT is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.97 and LT LTF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LT LTF stock. Volume based technical analysis of LT LTF stock is negative.
LT Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of L T LTF
DMA (daily moving average) of L T LTF
DMA period | DMA value |
5 day DMA | 164.92 |
12 day DMA | 168.59 |
20 day DMA | 165.59 |
35 day DMA | 159.43 |
50 day DMA | 153.09 |
100 day DMA | 147.14 |
150 day DMA | 148.44 |
200 day DMA | 154.55 |
EMA (exponential moving average) of L T LTF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.4 | 165.84 | 166.99 |
12 day EMA | 165.43 | 166.14 | 166.62 |
20 day EMA | 163.86 | 164.11 | 164.17 |
35 day EMA | 158.93 | 158.78 | 158.5 |
50 day EMA | 152.86 | 152.51 | 152.06 |
SMA (simple moving average) of L T LTF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.92 | 165.85 | 165.98 |
12 day SMA | 168.59 | 169.57 | 170.21 |
20 day SMA | 165.59 | 164.94 | 164.45 |
35 day SMA | 159.43 | 158.77 | 158.11 |
50 day SMA | 153.09 | 152.57 | 151.94 |
100 day SMA | 147.14 | 147 | 146.87 |
150 day SMA | 148.44 | 148.6 | 148.77 |
200 day SMA | 154.55 | 154.62 | 154.67 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 158.70 | 160.00 | 155.82 to 162.00 | 0.97 times |
08 Thu | 162.00 | 167.40 | 161.23 to 168.34 | 0.99 times |
07 Wed | 167.75 | 162.53 | 161.98 to 168.94 | 1.01 times |
06 Tue | 162.66 | 166.68 | 162.00 to 167.77 | 1.01 times |
05 Mon | 166.97 | 166.75 | 165.77 to 168.65 | 1.02 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 157.21 | 156.07 | 155.00 to 159.50 | 0.99 times |
08 Thu | 157.62 | 164.85 | 156.76 to 164.85 | 1.03 times |
07 Wed | 163.40 | 157.96 | 157.96 to 164.06 | 0.99 times |
06 Tue | 157.97 | 163.80 | 157.27 to 163.86 | 1.01 times |
05 Mon | 162.98 | 162.51 | 161.60 to 164.52 | 0.98 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 156.57 | 154.31 | 154.31 to 158.00 | 1.1 times |
08 Thu | 154.72 | 160.20 | 154.01 to 160.20 | 1.08 times |
07 Wed | 160.09 | 157.76 | 156.73 to 160.77 | 0.94 times |
06 Tue | 154.72 | 158.05 | 154.46 to 158.05 | 0.98 times |
05 Mon | 159.81 | 159.32 | 158.86 to 161.00 | 0.9 times |
Option chain for L T LTF 29 Thu May 2025 expiry
LT LTF Option strike: 200.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.15 | 34.00 | 0.01 |
08 Thu May 2025 | 0.25 | 34.00 | 0.02 |
07 Wed May 2025 | 0.25 | 35.55 | 0.01 |
06 Tue May 2025 | 0.15 | 32.55 | 0.01 |
05 Mon May 2025 | 0.25 | 32.55 | 0.01 |
LT LTF Option strike: 195.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.25 | 27.40 | 0.02 |
08 Thu May 2025 | 0.25 | 27.40 | 0.02 |
07 Wed May 2025 | 0.35 | 27.40 | 0.02 |
06 Tue May 2025 | 0.20 | 24.05 | 0.01 |
05 Mon May 2025 | 0.35 | 24.05 | 0.01 |
LT LTF Option strike: 192.50
Date | CE | PE | PCR |
09 Fri May 2025 | 0.30 | 24.55 | 0.39 |
08 Thu May 2025 | 0.45 | 24.55 | 0.39 |
07 Wed May 2025 | 0.45 | 24.55 | 0.34 |
06 Tue May 2025 | 0.45 | 30.60 | 0.36 |
05 Mon May 2025 | 0.40 | 30.60 | 0.35 |
LT LTF Option strike: 190.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.35 | 23.35 | 0.02 |
08 Thu May 2025 | 0.40 | 23.35 | 0.03 |
07 Wed May 2025 | 0.60 | 24.15 | 0.02 |
06 Tue May 2025 | 0.35 | 24.15 | 0.02 |
05 Mon May 2025 | 0.55 | 24.15 | 0.02 |
LT LTF Option strike: 187.50
Date | CE | PE | PCR |
09 Fri May 2025 | 0.40 | 22.25 | 0.39 |
08 Thu May 2025 | 0.55 | 22.25 | 0.37 |
07 Wed May 2025 | 0.70 | 21.00 | 0.37 |
06 Tue May 2025 | 0.45 | 23.05 | 0.56 |
05 Mon May 2025 | 0.65 | 21.85 | 0.54 |
LT LTF Option strike: 185.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.50 | 19.50 | 0.05 |
08 Thu May 2025 | 0.70 | 19.50 | 0.04 |
07 Wed May 2025 | 0.95 | 18.30 | 0.04 |
06 Tue May 2025 | 0.55 | 23.15 | 0.03 |
05 Mon May 2025 | 0.90 | 18.70 | 0.03 |
LT LTF Option strike: 182.50
Date | CE | PE | PCR |
09 Fri May 2025 | 0.55 | 21.75 | 0.17 |
08 Thu May 2025 | 0.85 | 21.75 | 0.18 |
07 Wed May 2025 | 1.30 | 16.15 | 0.17 |
06 Tue May 2025 | 0.80 | 19.45 | 0.13 |
05 Mon May 2025 | 1.25 | 16.65 | 0.11 |
LT LTF Option strike: 180.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.80 | 21.75 | 0.09 |
08 Thu May 2025 | 1.15 | 19.65 | 0.1 |
07 Wed May 2025 | 1.75 | 14.05 | 0.11 |
06 Tue May 2025 | 1.00 | 18.25 | 0.1 |
05 Mon May 2025 | 1.55 | 14.50 | 0.1 |
LT LTF Option strike: 177.50
Date | CE | PE | PCR |
09 Fri May 2025 | 1.00 | 17.40 | 0.38 |
08 Thu May 2025 | 1.45 | 17.40 | 0.33 |
07 Wed May 2025 | 2.15 | 11.75 | 0.33 |
06 Tue May 2025 | 1.25 | 15.75 | 0.38 |
05 Mon May 2025 | 2.05 | 12.70 | 0.28 |
LT LTF Option strike: 175.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.25 | 17.45 | 0.2 |
08 Thu May 2025 | 1.95 | 14.75 | 0.23 |
07 Wed May 2025 | 3.00 | 10.25 | 0.21 |
06 Tue May 2025 | 1.70 | 14.00 | 0.22 |
05 Mon May 2025 | 2.70 | 10.85 | 0.21 |
LT LTF Option strike: 172.50
Date | CE | PE | PCR |
09 Fri May 2025 | 1.70 | 15.25 | 0.54 |
08 Thu May 2025 | 2.40 | 11.15 | 0.7 |
07 Wed May 2025 | 3.75 | 8.70 | 0.83 |
06 Tue May 2025 | 2.20 | 12.35 | 0.7 |
05 Mon May 2025 | 3.45 | 9.00 | 0.65 |
LT LTF Option strike: 170.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.15 | 13.20 | 0.45 |
08 Thu May 2025 | 3.15 | 11.05 | 0.49 |
07 Wed May 2025 | 4.85 | 7.10 | 0.55 |
06 Tue May 2025 | 2.85 | 10.25 | 0.46 |
05 Mon May 2025 | 4.40 | 7.30 | 0.51 |
LT LTF Option strike: 167.50
Date | CE | PE | PCR |
09 Fri May 2025 | 2.75 | 11.35 | 0.42 |
08 Thu May 2025 | 4.00 | 9.50 | 0.49 |
07 Wed May 2025 | 6.10 | 5.90 | 0.54 |
06 Tue May 2025 | 3.70 | 8.55 | 0.57 |
05 Mon May 2025 | 5.55 | 6.15 | 0.63 |
LT LTF Option strike: 165.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.50 | 9.70 | 0.83 |
08 Thu May 2025 | 4.80 | 7.90 | 0.88 |
07 Wed May 2025 | 7.45 | 4.75 | 0.89 |
06 Tue May 2025 | 4.65 | 7.05 | 0.75 |
05 Mon May 2025 | 6.80 | 5.00 | 0.91 |
LT LTF Option strike: 162.50
Date | CE | PE | PCR |
09 Fri May 2025 | 4.45 | 8.10 | 1.56 |
08 Thu May 2025 | 5.85 | 6.50 | 1.04 |
07 Wed May 2025 | 8.65 | 3.80 | 0.97 |
06 Tue May 2025 | 5.80 | 5.80 | 0.94 |
05 Mon May 2025 | 8.35 | 3.90 | 0.95 |
LT LTF Option strike: 160.00
Date | CE | PE | PCR |
09 Fri May 2025 | 5.55 | 6.70 | 0.97 |
08 Thu May 2025 | 7.35 | 5.25 | 1 |
07 Wed May 2025 | 10.70 | 2.95 | 0.98 |
06 Tue May 2025 | 7.20 | 4.60 | 0.99 |
05 Mon May 2025 | 9.95 | 3.10 | 0.94 |
LT LTF Option strike: 157.50
Date | CE | PE | PCR |
09 Fri May 2025 | 6.75 | 5.35 | 2.5 |
08 Thu May 2025 | 8.50 | 4.30 | 1.5 |
07 Wed May 2025 | 12.40 | 2.35 | 1.56 |
06 Tue May 2025 | 8.70 | 3.75 | 1.65 |
05 Mon May 2025 | 12.65 | 2.45 | 1.62 |
LT LTF Option strike: 155.00
Date | CE | PE | PCR |
09 Fri May 2025 | 8.35 | 4.40 | 5.77 |
08 Thu May 2025 | 10.70 | 3.40 | 5.28 |
07 Wed May 2025 | 14.25 | 1.80 | 5.38 |
06 Tue May 2025 | 10.50 | 2.85 | 5.56 |
05 Mon May 2025 | 13.65 | 1.90 | 5.35 |
LT LTF Option strike: 152.50
Date | CE | PE | PCR |
09 Fri May 2025 | 9.30 | 3.50 | 2.86 |
08 Thu May 2025 | 14.90 | 2.55 | 2.81 |
07 Wed May 2025 | 16.45 | 1.40 | 2.67 |
06 Tue May 2025 | 12.25 | 2.25 | 2.43 |
05 Mon May 2025 | 15.85 | 1.45 | 2.86 |
LT LTF Option strike: 150.00
Date | CE | PE | PCR |
09 Fri May 2025 | 11.50 | 2.75 | 3.22 |
08 Thu May 2025 | 13.70 | 2.10 | 3.06 |
07 Wed May 2025 | 18.50 | 1.10 | 3.11 |
06 Tue May 2025 | 14.10 | 1.70 | 3.19 |
05 Mon May 2025 | 18.15 | 1.10 | 3.32 |
LT LTF Option strike: 147.50
Date | CE | PE | PCR |
09 Fri May 2025 | 13.45 | 2.25 | 11.59 |
08 Thu May 2025 | 19.50 | 1.65 | 12.5 |
07 Wed May 2025 | 18.50 | 0.85 | 10.35 |
06 Tue May 2025 | 20.00 | 1.35 | 14.43 |
05 Mon May 2025 | 20.00 | 0.90 | 14.71 |
LT LTF Option strike: 145.00
Date | CE | PE | PCR |
09 Fri May 2025 | 15.60 | 1.70 | 9.57 |
08 Thu May 2025 | 21.80 | 1.30 | 9.04 |
07 Wed May 2025 | 21.80 | 0.70 | 8.64 |
06 Tue May 2025 | 21.80 | 1.05 | 9.28 |
05 Mon May 2025 | 21.80 | 0.65 | 9.24 |
LT LTF Option strike: 142.50
Date | CE | PE | PCR |
09 Fri May 2025 | 17.60 | 1.45 | 2.55 |
08 Thu May 2025 | 23.90 | 1.05 | 1 |
07 Wed May 2025 | 26.10 | 0.60 | 1.2 |
06 Tue May 2025 | 18.60 | 0.75 | 1.91 |
05 Mon May 2025 | 18.60 | 0.55 | 1.91 |
LT LTF Option strike: 140.00
Date | CE | PE | PCR |
09 Fri May 2025 | 20.15 | 1.05 | 8.1 |
08 Thu May 2025 | 28.10 | 0.85 | 7.16 |
07 Wed May 2025 | 28.10 | 0.50 | 7.25 |
06 Tue May 2025 | 24.95 | 0.65 | 7 |
05 Mon May 2025 | 25.90 | 0.45 | 7.17 |
LT LTF Option strike: 137.50
Date | CE | PE | PCR |
09 Fri May 2025 | 21.95 | 0.65 | 3.27 |
08 Thu May 2025 | 21.95 | 0.65 | 3.27 |
07 Wed May 2025 | 21.95 | 0.35 | 3.27 |
06 Tue May 2025 | 21.95 | 0.45 | 3.36 |
05 Mon May 2025 | 21.95 | 0.35 | 3.36 |
LT LTF Option strike: 120.00
Date | CE | PE | PCR |
09 Fri May 2025 | 54.35 | 0.20 | 49 |
08 Thu May 2025 | 54.35 | 0.10 | 44 |
07 Wed May 2025 | 54.35 | 0.15 | 44 |
06 Tue May 2025 | 54.35 | 0.15 | 44 |
05 Mon May 2025 | 54.35 | 0.15 | 44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.