Login or Join

LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Current intraday price of Larsen & Toubro Limited LT is 3436.800 at 15:44 Tue 01 April 2025

Stock opened at 3480.000 and moved inside a range of 3430.000 and 3501.600

Hourly intraday price targets for Larsen & Toubro Limited LT can be 3397.6 on downside and 3469.2 on upper side.

Intraday target 1: 3384.53
Intraday target 2: 3410.67
Intraday target 3: 3456.1333333333
Intraday target 4: 3482.27
Intraday target 5: 3527.73

Daily price and charts and targets LarsenToubro

Strong Daily Stock price targets for LarsenToubro LT are 3397.6 and 3469.2

Daily Target 13384.53
Daily Target 23410.67
Daily Target 33456.1333333333
Daily Target 43482.27
Daily Target 53527.73

Daily price and volume Larsen Toubro

Date Closing Open Range Volume
Tue 01 April 2025 3436.80 (-1.59%) 3480.00 3430.00 - 3501.60 0.7937 times
Fri 28 March 2025 3492.30 (-0.27%) 3509.90 3472.55 - 3514.00 0.5529 times
Thu 27 March 2025 3501.60 (1.65%) 3460.00 3451.00 - 3528.00 1.4223 times
Wed 26 March 2025 3444.80 (-0.71%) 3473.00 3418.50 - 3496.80 0.9498 times
Tue 25 March 2025 3469.60 (-0.35%) 3505.00 3435.35 - 3525.00 1.7373 times
Mon 24 March 2025 3481.85 (1.93%) 3449.00 3446.00 - 3517.00 0.8021 times
Fri 21 March 2025 3415.95 (1.94%) 3357.00 3332.75 - 3455.00 1.2477 times
Thu 20 March 2025 3351.05 (0.95%) 3335.25 3276.90 - 3358.90 0.9986 times
Wed 19 March 2025 3319.55 (1.49%) 3275.00 3268.50 - 3326.60 0.6629 times
Tue 18 March 2025 3270.70 (3.06%) 3194.00 3189.30 - 3278.65 0.8326 times
Mon 17 March 2025 3173.45 (-0.43%) 3190.00 3159.00 - 3240.05 1.1508 times

 Daily chart LarsenToubro

Weekly price and charts LarsenToubro

Strong weekly Stock price targets for LarsenToubro LT are 3397.6 and 3469.2

Weekly Target 13384.53
Weekly Target 23410.67
Weekly Target 33456.1333333333
Weekly Target 43482.27
Weekly Target 53527.73

Weekly price and volumes for Larsen Toubro

Date Closing Open Range Volume
Tue 01 April 2025 3436.80 (-1.59%) 3480.00 3430.00 - 3501.60 0.1997 times
Fri 28 March 2025 3492.30 (2.24%) 3449.00 3418.50 - 3528.00 1.3752 times
Fri 21 March 2025 3415.95 (7.17%) 3190.00 3159.00 - 3455.00 1.2313 times
Thu 13 March 2025 3187.30 (-1.77%) 3246.00 3153.05 - 3246.30 0.6014 times
Fri 07 March 2025 3244.70 (2.56%) 3165.95 3160.00 - 3289.00 0.7768 times
Fri 28 February 2025 3163.85 (-4.56%) 3289.70 3141.00 - 3325.50 0.9402 times
Fri 21 February 2025 3315.10 (2.39%) 3213.55 3183.00 - 3324.90 0.9306 times
Fri 14 February 2025 3237.65 (-2.97%) 3347.80 3221.55 - 3361.00 0.9257 times
Fri 07 February 2025 3336.90 (-6.46%) 3420.00 3270.00 - 3450.95 1.867 times
Fri 31 January 2025 3567.40 (3.16%) 3447.20 3395.00 - 3590.00 1.1522 times
Fri 24 January 2025 3458.20 (-3.1%) 3574.90 3446.05 - 3643.30 0.9285 times

 weekly chart LarsenToubro

Monthly price and charts LarsenToubro

Strong monthly Stock price targets for LarsenToubro LT are 3397.6 and 3469.2

Monthly Target 13384.53
Monthly Target 23410.67
Monthly Target 33456.1333333333
Monthly Target 43482.27
Monthly Target 53527.73

Monthly price and volumes Larsen Toubro

Date Closing Open Range Volume
Tue 01 April 2025 3436.80 (-1.59%) 3480.00 3430.00 - 3501.60 0.0457 times
Fri 28 March 2025 3492.30 (10.38%) 3165.95 3153.05 - 3528.00 0.9107 times
Fri 28 February 2025 3163.85 (-11.31%) 3420.00 3141.00 - 3450.95 1.0658 times
Fri 31 January 2025 3567.40 (-1.12%) 3600.00 3395.00 - 3724.10 1.0849 times
Tue 31 December 2024 3607.65 (-3.15%) 3706.85 3550.00 - 3963.50 0.9366 times
Fri 29 November 2024 3724.80 (2.83%) 3624.95 3452.45 - 3761.00 0.7385 times
Thu 31 October 2024 3622.30 (-1.45%) 3667.00 3262.55 - 3724.00 1.3189 times
Mon 30 September 2024 3675.55 (-0.79%) 3706.00 3516.40 - 3838.80 1.1232 times
Fri 30 August 2024 3704.65 (-2.89%) 3810.00 3511.50 - 3838.95 1.1128 times
Wed 31 July 2024 3815.00 (7.51%) 3535.20 3460.00 - 3822.00 1.663 times
Fri 28 June 2024 3548.45 (-3.29%) 3855.40 3175.05 - 3919.90 1.9014 times

 monthly chart LarsenToubro

Indicator Analysis of LarsenToubro

Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3399.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Larsen Toubro LT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Larsen Toubro LT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3455.4

Munafa value: 55 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3314 and price is deviating by 120 points

Upper Bollinger band is at 3553 and lower is at 3075, while middle bands are at 3194 and 3433

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LarsenToubro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LarsenToubro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3426.39 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.

LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Larsen Toubro LT

DMA (daily moving average) of Larsen Toubro LT

DMA period DMA value
5 day DMA 3469.02
12 day DMA 3378.75
20 day DMA 3313.32
35 day DMA 3289.38
50 day DMA 3341.69
100 day DMA 3504.8
150 day DMA 3534.41
200 day DMA 3555.07

EMA (exponential moving average) of Larsen Toubro LT

EMA period EMA current EMA prev EMA prev2
5 day EMA3454.143462.813448.06
12 day EMA3399.133392.283374.1
20 day EMA3361.873353.993339.44
35 day EMA3357.33352.623344.4
50 day EMA3365.643362.743357.45

SMA (simple moving average) of Larsen Toubro LT

SMA period SMA current SMA prev SMA prev2
5 day SMA3469.023478.033462.76
12 day SMA3378.753358.483333.75
20 day SMA3313.323299.673285.53
35 day SMA3289.383286.983283.86
50 day SMA3341.693343.113343.29
100 day SMA3504.83506.883507.71
150 day SMA3534.413536.053537.37
200 day SMA3555.073555.863556.35

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
28 Fri 3500.30 3530.25 3481.80 to 3536.40 1.7 times
26 Wed 3463.20 3485.10 3447.25 to 3518.00 1.34 times
25 Tue 3487.30 3530.35 3455.00 to 3539.95 1.05 times
24 Mon 3499.55 3471.05 3471.00 to 3536.00 0.68 times
21 Fri 3442.40 3368.45 3357.85 to 3473.00 0.24 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
28 Fri 3522.40 3559.10 3506.60 to 3559.15 1.67 times
26 Wed 3488.55 3506.00 3471.00 to 3538.05 1.25 times
25 Tue 3508.25 3549.40 3480.00 to 3562.30 0.96 times
24 Mon 3523.20 3490.00 3490.00 to 3557.05 0.65 times
21 Fri 3465.55 3389.45 3380.80 to 3490.80 0.47 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
28 Fri 3535.95 3552.25 3520.00 to 3558.80 1 times

Option chain for Larsen Toubro LT 24 Thu April 2025 expiry

LarsenToubro LT Option strike: 4000.00

Date CE PE PCR
28 Fri March 2025 2.40498.60 0.38
26 Wed March 2025 3.20530.00 0.57

LarsenToubro LT Option strike: 3900.00

Date CE PE PCR
28 Fri March 2025 3.60414.00 0.04
26 Wed March 2025 4.75451.00 0.07

LarsenToubro LT Option strike: 3850.00

Date CE PE PCR
28 Fri March 2025 5.10340.00 0.01

LarsenToubro LT Option strike: 3800.00

Date CE PE PCR
28 Fri March 2025 7.55302.00 0.37
26 Wed March 2025 8.70340.85 0.62

LarsenToubro LT Option strike: 3700.00

Date CE PE PCR
28 Fri March 2025 17.25212.55 0.83
26 Wed March 2025 17.80248.20 0.9

LarsenToubro LT Option strike: 3650.00

Date CE PE PCR
28 Fri March 2025 26.35171.65 0.44
26 Wed March 2025 25.40211.40 0.21

LarsenToubro LT Option strike: 3640.00

Date CE PE PCR
28 Fri March 2025 28.35163.40 0.5

LarsenToubro LT Option strike: 3620.00

Date CE PE PCR
28 Fri March 2025 32.20146.45 0.33

LarsenToubro LT Option strike: 3600.00

Date CE PE PCR
28 Fri March 2025 38.55135.85 0.59
26 Wed March 2025 35.85168.05 0.52

LarsenToubro LT Option strike: 3580.00

Date CE PE PCR
28 Fri March 2025 45.00127.45 0.41

LarsenToubro LT Option strike: 3560.00

Date CE PE PCR
28 Fri March 2025 51.95112.50 0.79

LarsenToubro LT Option strike: 3550.00

Date CE PE PCR
28 Fri March 2025 55.55104.55 0.33
26 Wed March 2025 50.10132.25 0.59

LarsenToubro LT Option strike: 3540.00

Date CE PE PCR
28 Fri March 2025 60.5098.25 0.66

LarsenToubro LT Option strike: 3520.00

Date CE PE PCR
28 Fri March 2025 68.6587.90 0.54

LarsenToubro LT Option strike: 3500.00

Date CE PE PCR
28 Fri March 2025 78.8577.60 0.6
26 Wed March 2025 70.20102.75 0.62

LarsenToubro LT Option strike: 3480.00

Date CE PE PCR
28 Fri March 2025 88.8068.50 2.99

LarsenToubro LT Option strike: 3460.00

Date CE PE PCR
28 Fri March 2025 100.2559.50 1.46

LarsenToubro LT Option strike: 3450.00

Date CE PE PCR
28 Fri March 2025 107.4055.35 1.05
26 Wed March 2025 93.8078.05 0.63

LarsenToubro LT Option strike: 3440.00

Date CE PE PCR
28 Fri March 2025 111.8552.40 1.3

LarsenToubro LT Option strike: 3420.00

Date CE PE PCR
28 Fri March 2025 127.1545.30 1.08

LarsenToubro LT Option strike: 3400.00

Date CE PE PCR
28 Fri March 2025 140.5039.20 0.91
26 Wed March 2025 122.8056.85 0.39

LarsenToubro LT Option strike: 3350.00

Date CE PE PCR
28 Fri March 2025 174.7026.95 3.14
26 Wed March 2025 152.9540.10 1.81

LarsenToubro LT Option strike: 3300.00

Date CE PE PCR
28 Fri March 2025 217.9518.85 2.62
26 Wed March 2025 195.5028.25 2.37

LarsenToubro LT Option strike: 3250.00

Date CE PE PCR
28 Fri March 2025 267.5013.00 3.55
26 Wed March 2025 236.5519.80 2.48

LarsenToubro LT Option strike: 3200.00

Date CE PE PCR
28 Fri March 2025 312.059.05 4.45
26 Wed March 2025 277.6014.00 3.41

LarsenToubro LT Option strike: 3150.00

Date CE PE PCR
28 Fri March 2025 128.356.55 212
26 Wed March 2025 128.359.95 83

LarsenToubro LT Option strike: 3100.00

Date CE PE PCR
28 Fri March 2025 404.854.65 14.85
26 Wed March 2025 406.657.60 12.06

LarsenToubro LT Option strike: 3000.00

Date CE PE PCR
28 Fri March 2025 498.002.75 3.26
26 Wed March 2025 462.004.35 1.82
Back to top | Use Dark Theme