LarsenToubro LT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larsen Toubro LT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets LarsenToubro
Strong Daily Stock price targets for LarsenToubro LT are 4005.55 and 4071.25
| Daily Target 1 | 3953.3 |
| Daily Target 2 | 3992.1 |
| Daily Target 3 | 4019 |
| Daily Target 4 | 4057.8 |
| Daily Target 5 | 4084.7 |
Daily price and volume Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4030.90 (1.09%) | 4001.10 | 3980.20 - 4045.90 | 1.1042 times | Thu 30 October 2025 | 3987.50 (0.74%) | 3980.00 | 3975.60 - 4062.60 | 2.3522 times | Wed 29 October 2025 | 3958.10 (-0.37%) | 3988.00 | 3920.00 - 4016.70 | 1.2159 times | Tue 28 October 2025 | 3972.80 (1.25%) | 3922.10 | 3917.30 - 3986.00 | 1.6087 times | Mon 27 October 2025 | 3923.80 (0.48%) | 3912.00 | 3907.00 - 3948.00 | 0.5017 times | Fri 24 October 2025 | 3904.90 (-0.35%) | 3929.30 | 3897.50 - 3939.90 | 0.5438 times | Thu 23 October 2025 | 3918.70 (0.78%) | 3890.00 | 3890.00 - 3966.20 | 1.3355 times | Wed 22 October 2025 | 3888.20 (0.4%) | 3892.00 | 3877.20 - 3895.00 | 0.1235 times | Mon 20 October 2025 | 3872.70 (0.87%) | 3862.00 | 3845.40 - 3887.60 | 0.5802 times | Fri 17 October 2025 | 3839.40 (-0.58%) | 3860.00 | 3830.10 - 3869.50 | 0.6343 times | Thu 16 October 2025 | 3861.80 (0.86%) | 3830.30 | 3830.00 - 3885.90 | 1.1052 times |
Weekly price and charts LarsenToubro
Strong weekly Stock price targets for LarsenToubro LT are 3968.95 and 4124.55
| Weekly Target 1 | 3844.57 |
| Weekly Target 2 | 3937.73 |
| Weekly Target 3 | 4000.1666666667 |
| Weekly Target 4 | 4093.33 |
| Weekly Target 5 | 4155.77 |
Weekly price and volumes for Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4030.90 (3.23%) | 3912.00 | 3907.00 - 4062.60 | 1.7142 times | Fri 24 October 2025 | 3904.90 (1.71%) | 3862.00 | 3845.40 - 3966.20 | 0.6528 times | Fri 17 October 2025 | 3839.40 (1.46%) | 3780.00 | 3730.20 - 3885.90 | 1.0548 times | Fri 10 October 2025 | 3784.00 (1.36%) | 3720.00 | 3703.00 - 3799.00 | 0.9155 times | Fri 03 October 2025 | 3733.10 (0.1%) | 3738.00 | 3615.00 - 3746.00 | 0.9877 times | Fri 26 September 2025 | 3729.50 (1.47%) | 3693.60 | 3613.20 - 3794.90 | 1.4044 times | Fri 19 September 2025 | 3675.40 (2.67%) | 3581.00 | 3575.50 - 3705.00 | 1.1044 times | Fri 12 September 2025 | 3579.80 (0.74%) | 3570.00 | 3516.40 - 3595.40 | 0.722 times | Fri 05 September 2025 | 3553.60 (-1.32%) | 3601.00 | 3549.10 - 3628.60 | 0.7079 times | Fri 29 August 2025 | 3601.00 (0.14%) | 3616.00 | 3531.00 - 3617.90 | 0.7361 times | Fri 22 August 2025 | 3595.80 (-2.21%) | 3699.00 | 3580.00 - 3701.50 | 0.8766 times |
Monthly price and charts LarsenToubro
Strong monthly Stock price targets for LarsenToubro LT are 3822.95 and 4270.55
| Monthly Target 1 | 3455.23 |
| Monthly Target 2 | 3743.07 |
| Monthly Target 3 | 3902.8333333333 |
| Monthly Target 4 | 4190.67 |
| Monthly Target 5 | 4350.43 |
Monthly price and volumes Larsen Toubro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4030.90 (10.16%) | 3658.90 | 3615.00 - 4062.60 | 1.0021 times | Tue 30 September 2025 | 3659.00 (1.61%) | 3601.00 | 3516.40 - 3794.90 | 0.9269 times | Fri 29 August 2025 | 3601.00 (-0.98%) | 3636.00 | 3531.00 - 3727.90 | 0.6847 times | Thu 31 July 2025 | 3636.50 (-0.91%) | 3669.80 | 3405.10 - 3685.30 | 1.0037 times | Mon 30 June 2025 | 3669.80 (-0.14%) | 3675.10 | 3485.90 - 3731.40 | 0.9004 times | Fri 30 May 2025 | 3675.10 (10%) | 3325.00 | 3284.10 - 3695.30 | 1.1581 times | Wed 30 April 2025 | 3341.00 (-4.33%) | 3480.00 | 2965.30 - 3501.60 | 1.1382 times | Fri 28 March 2025 | 3492.30 (10.38%) | 3165.95 | 3153.05 - 3528.00 | 0.9636 times | Fri 28 February 2025 | 3163.85 (-11.31%) | 3420.00 | 3141.00 - 3450.95 | 1.1278 times | Fri 31 January 2025 | 3567.40 (-1.12%) | 3600.00 | 3395.00 - 3724.10 | 1.0945 times | Tue 31 December 2024 | 3607.65 (-3.15%) | 3706.85 | 3550.00 - 3963.50 | 0.9581 times |
Indicator Analysis of LarsenToubro
Tomorrow's movement Prediction of Larsen Toubro LT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3918.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Larsen Toubro LT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Larsen Toubro LT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3995.95
Munafa value: 80 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3850 and price is deviating by 95 points
Upper Bollinger band is at 4038 and lower is at 3661, while middle bands are at 3755 and 3944
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LarsenToubro (LT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LarsenToubro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LarsenToubro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LarsenToubro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LarsenToubro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LarsenToubro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3952.2 and LarsenToubro LT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LarsenToubro LT stock. Volume based technical analysis of LarsenToubro LT stock is negative.
LarsenToubro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Larsen Toubro LT
DMA (daily moving average) of Larsen Toubro LT
| DMA period | DMA value |
| 5 day DMA | 3974.62 |
| 12 day DMA | 3915.63 |
| 20 day DMA | 3849.21 |
| 35 day DMA | 3764.91 |
| 50 day DMA | 3708.06 |
| 100 day DMA | 3649.82 |
| 150 day DMA | 3580.65 |
| 200 day DMA | 3521.55 |
EMA (exponential moving average) of Larsen Toubro LT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3978.46 | 3952.25 | 3934.63 |
| 12 day EMA | 3918.35 | 3897.89 | 3881.6 |
| 20 day EMA | 3866.28 | 3848.96 | 3834.38 |
| 35 day EMA | 3796.93 | 3783.16 | 3771.13 |
| 50 day EMA | 3731.02 | 3718.79 | 3707.83 |
SMA (simple moving average) of Larsen Toubro LT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3974.62 | 3949.42 | 3935.66 |
| 12 day SMA | 3915.63 | 3891.74 | 3873.58 |
| 20 day SMA | 3849.21 | 3831.18 | 3814.75 |
| 35 day SMA | 3764.91 | 3751.17 | 3737.96 |
| 50 day SMA | 3708.06 | 3699.7 | 3692.66 |
| 100 day SMA | 3649.82 | 3646.3 | 3642.99 |
| 150 day SMA | 3580.65 | 3576.99 | 3573.18 |
| 200 day SMA | 3521.55 | 3519.03 | 3517.08 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4054.10 | 4014.90 | 3996.80 to 4063.00 | 1.01 times |
| 30 Thu | 4002.50 | 4010.00 | 3995.00 to 4078.40 | 1.03 times |
| 29 Wed | 3976.80 | 4001.50 | 3936.50 to 4043.00 | 1.07 times |
| 28 Tue | 3992.30 | 3936.30 | 3936.30 to 4001.90 | 1.04 times |
| 27 Mon | 3950.80 | 3949.80 | 3936.20 to 3974.00 | 0.84 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4080.60 | 4050.70 | 4027.60 to 4088.20 | 1.06 times |
| 30 Thu | 4030.50 | 4027.40 | 4025.10 to 4103.30 | 1.04 times |
| 29 Wed | 4003.10 | 4037.90 | 3964.00 to 4068.20 | 1.02 times |
| 28 Tue | 4015.60 | 3978.60 | 3969.00 to 4025.00 | 0.97 times |
| 27 Mon | 3974.80 | 3967.90 | 3967.90 to 3996.30 | 0.92 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 4103.10 | 4082.00 | 4062.20 to 4108.80 | 1.34 times |
| 30 Thu | 4051.90 | 4099.80 | 4047.10 to 4133.00 | 1.24 times |
| 29 Wed | 4018.30 | 4070.00 | 3992.00 to 4094.20 | 0.42 times |
Option chain for Larsen Toubro LT 25 Tue November 2025 expiry
LarsenToubro LT Option strike: 4400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.30 | 355.10 | 0.01 |
| 30 Thu October 2025 | 4.60 | 400.55 | 0.01 |
| 29 Wed October 2025 | 8.75 | 422.35 | 0.02 |
| 28 Tue October 2025 | 11.20 | 431.40 | 0.02 |
| 27 Mon October 2025 | 8.65 | 452.05 | 0.03 |
LarsenToubro LT Option strike: 4200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.85 | 168.45 | 0.09 |
| 30 Thu October 2025 | 19.45 | 213.30 | 0.09 |
| 29 Wed October 2025 | 30.05 | 248.15 | 0.11 |
| 28 Tue October 2025 | 35.60 | 239.85 | 0.21 |
| 27 Mon October 2025 | 27.25 | 272.45 | 0.25 |
LarsenToubro LT Option strike: 4180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 27.85 | 154.65 | 0.06 |
| 30 Thu October 2025 | 22.55 | 196.45 | 0.06 |
LarsenToubro LT Option strike: 4160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 32.65 | 139.30 | 0.05 |
| 30 Thu October 2025 | 26.15 | 180.00 | 0.06 |
LarsenToubro LT Option strike: 4140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 38.20 | 123.85 | 0.02 |
| 30 Thu October 2025 | 30.20 | 165.55 | 0.02 |
LarsenToubro LT Option strike: 4120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 44.65 | 110.75 | 0.08 |
| 30 Thu October 2025 | 35.35 | 150.20 | 0.07 |
LarsenToubro LT Option strike: 4100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 52.25 | 98.65 | 0.17 |
| 30 Thu October 2025 | 41.40 | 135.15 | 0.11 |
| 29 Wed October 2025 | 53.95 | 171.90 | 0.13 |
| 28 Tue October 2025 | 61.75 | 165.05 | 0.12 |
| 27 Mon October 2025 | 47.65 | 191.80 | 0.08 |
LarsenToubro LT Option strike: 4080.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 60.25 | 86.75 | 0.27 |
| 30 Thu October 2025 | 47.50 | 121.40 | 0.16 |
| 29 Wed October 2025 | 59.50 | 160.55 | 0.1 |
| 28 Tue October 2025 | 66.90 | 155.35 | 0.03 |
LarsenToubro LT Option strike: 4060.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 69.30 | 75.70 | 0.39 |
| 30 Thu October 2025 | 54.65 | 109.45 | 0.26 |
| 29 Wed October 2025 | 66.25 | 150.40 | 0.18 |
| 28 Tue October 2025 | 75.50 | 142.05 | 0.17 |
| 27 Mon October 2025 | 57.80 | 163.70 | 0.13 |
LarsenToubro LT Option strike: 4040.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 79.10 | 66.05 | 0.5 |
| 30 Thu October 2025 | 62.90 | 97.50 | 0.26 |
| 29 Wed October 2025 | 75.75 | 135.35 | 0.09 |
| 28 Tue October 2025 | 83.70 | 130.40 | 0.06 |
| 27 Mon October 2025 | 64.75 | 149.70 | 0.05 |
LarsenToubro LT Option strike: 4020.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 90.00 | 57.10 | 0.55 |
| 30 Thu October 2025 | 71.90 | 86.35 | 0.39 |
| 29 Wed October 2025 | 82.25 | 125.00 | 0.25 |
| 28 Tue October 2025 | 89.90 | 116.90 | 0.31 |
| 27 Mon October 2025 | 71.50 | 136.85 | 0.36 |
LarsenToubro LT Option strike: 4000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 101.90 | 48.90 | 0.69 |
| 30 Thu October 2025 | 81.75 | 76.35 | 0.37 |
| 29 Wed October 2025 | 91.35 | 113.80 | 0.29 |
| 28 Tue October 2025 | 99.20 | 106.20 | 0.16 |
| 27 Mon October 2025 | 79.55 | 126.15 | 0.15 |
LarsenToubro LT Option strike: 3980.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 114.75 | 41.75 | 1.34 |
| 30 Thu October 2025 | 90.90 | 66.70 | 0.6 |
| 29 Wed October 2025 | 101.30 | 102.55 | 0.45 |
| 28 Tue October 2025 | 109.15 | 96.85 | 0.4 |
| 27 Mon October 2025 | 87.60 | 113.80 | 0.3 |
LarsenToubro LT Option strike: 3960.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 128.95 | 35.40 | 1.43 |
| 30 Thu October 2025 | 103.60 | 57.75 | 0.94 |
| 29 Wed October 2025 | 110.05 | 93.15 | 0.7 |
| 28 Tue October 2025 | 117.95 | 87.05 | 0.54 |
| 27 Mon October 2025 | 96.55 | 103.05 | 0.42 |
LarsenToubro LT Option strike: 3940.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 142.95 | 30.05 | 1.92 |
| 30 Thu October 2025 | 115.15 | 49.95 | 1.55 |
| 29 Wed October 2025 | 119.55 | 83.55 | 0.74 |
| 28 Tue October 2025 | 129.55 | 77.70 | 0.97 |
| 27 Mon October 2025 | 106.40 | 92.70 | 0.45 |
LarsenToubro LT Option strike: 3920.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 159.05 | 25.55 | 6.26 |
| 30 Thu October 2025 | 128.30 | 43.30 | 5.71 |
| 29 Wed October 2025 | 129.35 | 77.05 | 3.28 |
| 28 Tue October 2025 | 139.95 | 69.65 | 1.81 |
| 27 Mon October 2025 | 116.50 | 83.15 | 0.67 |
LarsenToubro LT Option strike: 3900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 174.10 | 21.05 | 1.9 |
| 30 Thu October 2025 | 141.85 | 37.10 | 1.82 |
| 29 Wed October 2025 | 142.40 | 66.50 | 1.72 |
| 28 Tue October 2025 | 152.75 | 61.60 | 1.06 |
| 27 Mon October 2025 | 128.25 | 74.35 | 0.89 |
LarsenToubro LT Option strike: 3880.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 190.70 | 17.60 | 1.12 |
| 30 Thu October 2025 | 157.20 | 32.05 | 1.38 |
| 29 Wed October 2025 | 154.65 | 57.55 | 2.28 |
| 28 Tue October 2025 | 166.95 | 54.95 | 2.62 |
| 27 Mon October 2025 | 138.30 | 66.15 | 2.11 |
LarsenToubro LT Option strike: 3860.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 207.45 | 14.80 | 2.43 |
| 30 Thu October 2025 | 168.60 | 27.45 | 3.26 |
| 29 Wed October 2025 | 168.40 | 51.65 | 3.3 |
| 28 Tue October 2025 | 176.35 | 47.85 | 3.44 |
| 27 Mon October 2025 | 151.30 | 58.40 | 2.04 |
LarsenToubro LT Option strike: 3840.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 222.10 | 12.40 | 4.02 |
| 30 Thu October 2025 | 186.15 | 23.50 | 4.19 |
| 29 Wed October 2025 | 180.40 | 46.55 | 7.85 |
| 28 Tue October 2025 | 178.35 | 42.55 | 2.69 |
| 27 Mon October 2025 | 176.00 | 51.15 | 2.33 |
LarsenToubro LT Option strike: 3820.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 242.05 | 10.35 | 6.83 |
| 30 Thu October 2025 | 205.10 | 19.75 | 7.31 |
| 29 Wed October 2025 | 177.45 | 40.85 | 33.17 |
| 28 Tue October 2025 | 180.30 | 37.00 | 14.5 |
| 27 Mon October 2025 | 180.30 | 45.50 | 7.5 |
LarsenToubro LT Option strike: 3800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 260.40 | 8.70 | 2.22 |
| 30 Thu October 2025 | 221.85 | 16.85 | 2.51 |
| 29 Wed October 2025 | 207.00 | 34.15 | 2.61 |
| 28 Tue October 2025 | 218.50 | 32.50 | 1.48 |
| 27 Mon October 2025 | 194.10 | 39.70 | 2.67 |
LarsenToubro LT Option strike: 3780.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 242.90 | 7.15 | 11.39 |
| 30 Thu October 2025 | 242.90 | 14.05 | 10.17 |
| 29 Wed October 2025 | 242.90 | 30.80 | 13.67 |
| 28 Tue October 2025 | 242.90 | 29.05 | 7.06 |
| 27 Mon October 2025 | 206.15 | 34.40 | 6 |
LarsenToubro LT Option strike: 3760.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 239.95 | 5.95 | 7.28 |
| 30 Thu October 2025 | 239.95 | 11.80 | 10.08 |
| 29 Wed October 2025 | 239.95 | 26.55 | 9.84 |
| 28 Tue October 2025 | 239.95 | 25.30 | 4.6 |
| 27 Mon October 2025 | 230.30 | 30.60 | 6.9 |
LarsenToubro LT Option strike: 3740.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 256.20 | 5.05 | 20.63 |
| 30 Thu October 2025 | 256.20 | 9.65 | 29.25 |
| 29 Wed October 2025 | 256.20 | 22.75 | 22.88 |
| 28 Tue October 2025 | 256.20 | 21.65 | 12.13 |
| 27 Mon October 2025 | 232.00 | 26.70 | 47.5 |
LarsenToubro LT Option strike: 3720.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 299.75 | 4.30 | 77.14 |
| 30 Thu October 2025 | 299.75 | 8.25 | 78.43 |
| 29 Wed October 2025 | 209.95 | 20.10 | 157.5 |
| 28 Tue October 2025 | 209.95 | 19.00 | 115 |
| 27 Mon October 2025 | 209.95 | 22.65 | 11.5 |
LarsenToubro LT Option strike: 3700.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 354.90 | 3.60 | 4.22 |
| 30 Thu October 2025 | 314.00 | 7.00 | 4.39 |
| 29 Wed October 2025 | 283.85 | 16.95 | 4.4 |
| 28 Tue October 2025 | 306.30 | 16.60 | 2.97 |
| 27 Mon October 2025 | 268.70 | 20.05 | 4.05 |
LarsenToubro LT Option strike: 3660.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 349.00 | 2.50 | 6.81 |
| 30 Thu October 2025 | 349.00 | 5.00 | 7.32 |
| 29 Wed October 2025 | 349.00 | 13.05 | 2.18 |
| 28 Tue October 2025 | 349.00 | 13.00 | 0.98 |
| 27 Mon October 2025 | 314.00 | 14.90 | 2.68 |
LarsenToubro LT Option strike: 3600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 412.30 | 2.00 | 7.76 |
| 30 Thu October 2025 | 412.30 | 3.25 | 8.1 |
| 29 Wed October 2025 | 378.90 | 8.85 | 8.4 |
| 28 Tue October 2025 | 401.15 | 8.95 | 6.1 |
| 27 Mon October 2025 | 362.40 | 10.30 | 5.77 |
LarsenToubro LT Option strike: 3540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 347.25 | 1.25 | 35.67 |
| 30 Thu October 2025 | 347.25 | 2.15 | 36.33 |
| 29 Wed October 2025 | 347.25 | 6.05 | 35.67 |
| 28 Tue October 2025 | 347.25 | 6.35 | 3.33 |
| 27 Mon October 2025 | 347.25 | 6.65 | 3 |
LarsenToubro LT Option strike: 3500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 485.00 | 1.05 | 45.47 |
| 30 Thu October 2025 | 485.00 | 1.50 | 46.47 |
| 29 Wed October 2025 | 485.00 | 4.80 | 73.87 |
| 28 Tue October 2025 | 485.00 | 4.85 | 16 |
| 27 Mon October 2025 | 440.00 | 5.70 | 25.11 |
LarsenToubro LT Option strike: 3400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 648.65 | 1.00 | 6.8 |
| 30 Thu October 2025 | 572.00 | 1.10 | 5.88 |
| 29 Wed October 2025 | 572.00 | 2.90 | 7 |
| 28 Tue October 2025 | 572.00 | 3.45 | 5.44 |
| 27 Mon October 2025 | 550.00 | 3.80 | 5.55 |
LarsenToubro LT Option strike: 3200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 820.00 | 0.50 | 3.05 |
| 30 Thu October 2025 | 820.00 | 0.55 | 3.05 |
| 29 Wed October 2025 | 820.00 | 1.85 | 2.77 |
| 28 Tue October 2025 | 740.00 | 1.60 | 2.71 |
| 27 Mon October 2025 | 746.15 | 1.30 | 3.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.