LeadRec LRRPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_ST are 80.5 and 80.5
| Daily Target 1 | 80.5 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 80.5 |
| Daily Target 4 | 80.5 |
| Daily Target 5 | 80.5 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.50 (2.03%) | 80.50 | 80.50 - 80.50 | 0.2222 times | Thu 28 August 2025 | 78.90 (-4.94%) | 78.85 | 78.85 - 78.90 | 0.6667 times | Tue 26 August 2025 | 83.00 (1.22%) | 82.50 | 77.90 - 83.00 | 1.5556 times | Mon 25 August 2025 | 82.00 (-3.98%) | 81.50 | 81.15 - 82.00 | 1.5556 times | Fri 22 August 2025 | 85.40 (2.83%) | 79.00 | 79.00 - 86.00 | 1.1111 times | Wed 20 August 2025 | 83.05 (4.99%) | 79.10 | 75.15 - 83.05 | 1.3333 times | Tue 19 August 2025 | 79.10 (-4.81%) | 83.10 | 78.95 - 83.10 | 1.3333 times | Mon 18 August 2025 | 83.10 (-4.04%) | 86.60 | 83.00 - 86.60 | 0.6667 times | Thu 14 August 2025 | 86.60 (4.78%) | 85.50 | 85.50 - 86.75 | 0.8889 times | Wed 13 August 2025 | 82.65 (-5%) | 87.00 | 82.65 - 87.00 | 0.6667 times | Tue 12 August 2025 | 87.00 (1.16%) | 87.00 | 87.00 - 87.00 | 0.2222 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_ST are 76.65 and 81.75
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 77.93 |
| Weekly Target 3 | 80.466666666667 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.50 (-5.74%) | 81.50 | 77.90 - 83.00 | 1.0909 times | Fri 22 August 2025 | 85.40 (-1.39%) | 86.60 | 75.15 - 86.60 | 1.2121 times | Thu 14 August 2025 | 86.60 (1.88%) | 88.00 | 82.65 - 88.00 | 0.6061 times | Fri 08 August 2025 | 85.00 (-3.41%) | 88.00 | 85.00 - 95.00 | 0.6061 times | Thu 31 July 2025 | 88.00 (-2.22%) | 85.50 | 85.50 - 89.75 | 0.5455 times | Fri 25 July 2025 | 90.00 (-8.86%) | 93.85 | 87.00 - 94.00 | 1.2121 times | Fri 18 July 2025 | 98.75 (22.14%) | 80.85 | 80.85 - 99.50 | 2.3636 times | Fri 11 July 2025 | 80.85 (10.22%) | 74.80 | 74.80 - 80.85 | 1.0909 times | Fri 04 July 2025 | 73.35 (1.87%) | 70.60 | 70.60 - 74.85 | 0.5455 times | Fri 27 June 2025 | 72.00 (-7.1%) | 75.95 | 72.00 - 75.95 | 0.7273 times | Thu 19 June 2025 | 77.50 (-0.7%) | 76.50 | 76.50 - 79.00 | 0.9091 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_ST are 67.9 and 87.75
| Monthly Target 1 | 63.7 |
| Monthly Target 2 | 72.1 |
| Monthly Target 3 | 83.55 |
| Monthly Target 4 | 91.95 |
| Monthly Target 5 | 103.4 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 80.50 (-8.52%) | 88.00 | 75.15 - 95.00 | 0.6346 times | Thu 31 July 2025 | 88.00 (22.22%) | 70.60 | 70.60 - 99.50 | 1.0394 times | Fri 27 June 2025 | 72.00 (20%) | 63.00 | 63.00 - 79.00 | 0.6783 times | Fri 30 May 2025 | 60.00 (-4.99%) | 64.00 | 59.00 - 64.00 | 0.2735 times | Tue 22 April 2025 | 63.15 (12.77%) | 56.00 | 48.60 - 64.40 | 0.7002 times | Fri 28 March 2025 | 56.00 (-8.79%) | 58.75 | 53.50 - 60.90 | 0.93 times | Fri 28 February 2025 | 61.40 (-12.29%) | 69.80 | 61.40 - 75.90 | 0.7002 times | Fri 31 January 2025 | 70.00 (-19.31%) | 85.05 | 65.00 - 85.05 | 1.291 times | Tue 31 December 2024 | 86.75 (-4.93%) | 93.50 | 82.00 - 102.00 | 2.8665 times | Fri 29 November 2024 | 91.25 (-14.28%) | 104.35 | 80.00 - 104.35 | 0.8862 times | Mon 28 October 2024 | 106.45 (8.29%) | 98.30 | 88.35 - 114.90 | 1.5974 times |
Indicator Analysis of LeadRec
Tomorrow's movement Prediction of Lead Rec LRRPL_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lead Rec LRRPL_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LeadRec (LRRPL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LeadRec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LeadRec in short term but the sell signal is initial and weak.
LeadRec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LeadRec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LeadRec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.57 and LeadRec LRRPL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LeadRec LRRPL_ST stock. Volume based technical analysis of LeadRec LRRPL_ST stock is negative.
LeadRec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Rec LRRPL_ST
DMA (daily moving average) of Lead Rec LRRPL_ST
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 83.11 |
| 20 day DMA | 85 |
| 35 day DMA | 85.92 |
| 50 day DMA | 82.78 |
| 100 day DMA | 71.65 |
| 150 day DMA | 74.97 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Lead Rec LRRPL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.32 | 81.73 | 83.15 |
| 12 day EMA | 82.98 | 83.43 | 84.25 |
| 20 day EMA | 83.85 | 84.2 | 84.76 |
| 35 day EMA | 82.65 | 82.78 | 83.01 |
| 50 day EMA | 81.49 | 81.53 | 81.64 |
SMA (simple moving average) of Lead Rec LRRPL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 82.47 | 82.51 |
| 12 day SMA | 83.11 | 83.48 | 84.23 |
| 20 day SMA | 85 | 85.48 | 86.03 |
| 35 day SMA | 85.92 | 85.71 | 85.6 |
| 50 day SMA | 82.78 | 82.61 | 82.44 |
| 100 day SMA | 71.65 | 71.5 | 71.36 |
| 150 day SMA | 74.97 | 75.07 | 75.18 |
| 200 day SMA | 81.08 | 81.06 | 81.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.