LeadRec LRRPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lead Rec LRRPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LeadRec
Strong Daily Stock price targets for LeadRec LRRPL_SM are 79.95 and 81.85
| Daily Target 1 | 78.37 |
| Daily Target 2 | 79.63 |
| Daily Target 3 | 80.266666666667 |
| Daily Target 4 | 81.53 |
| Daily Target 5 | 82.17 |
Daily price and volume Lead Rec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.90 (5%) | 79.00 | 79.00 - 80.90 | 1.0714 times | Thu 30 October 2025 | 77.05 (4.97%) | 73.40 | 73.40 - 77.05 | 1.5476 times | Wed 29 October 2025 | 73.40 (-4.98%) | 77.70 | 73.40 - 77.70 | 3.0952 times | Tue 28 October 2025 | 77.25 (-3.5%) | 80.00 | 76.05 - 80.00 | 2.0238 times | Mon 27 October 2025 | 80.05 (-0.06%) | 76.10 | 76.10 - 84.10 | 0.7143 times | Mon 20 October 2025 | 80.10 (-3.78%) | 80.10 | 80.10 - 80.10 | 0.119 times | Thu 16 October 2025 | 83.25 (0%) | 82.50 | 82.50 - 83.25 | 0.2381 times | Wed 15 October 2025 | 83.25 (4.98%) | 80.00 | 80.00 - 83.25 | 0.4762 times | Tue 14 October 2025 | 79.30 (4.96%) | 79.30 | 79.30 - 79.30 | 0.2381 times | Mon 13 October 2025 | 75.55 (-4.97%) | 80.00 | 75.55 - 80.00 | 0.4762 times | Fri 10 October 2025 | 79.50 (0.63%) | 79.50 | 79.50 - 79.50 | 0.119 times |
Weekly price and charts LeadRec
Strong weekly Stock price targets for LeadRec LRRPL_SM are 77.15 and 87.85
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 79.466666666667 |
| Weekly Target 4 | 85.53 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Lead Rec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.90 (1%) | 76.10 | 73.40 - 84.10 | 1.2178 times | Mon 20 October 2025 | 80.10 (-3.78%) | 80.10 | 80.10 - 80.10 | 0.0172 times | Thu 16 October 2025 | 83.25 (4.72%) | 80.00 | 75.55 - 83.25 | 0.2058 times | Fri 10 October 2025 | 79.50 (1.27%) | 76.00 | 76.00 - 79.50 | 0.0686 times | Fri 03 October 2025 | 78.50 (-2.79%) | 78.50 | 78.50 - 80.50 | 0.0515 times | Tue 23 September 2025 | 80.75 (-2%) | 85.00 | 80.75 - 85.00 | 0.0343 times | Fri 19 September 2025 | 82.40 (3%) | 80.50 | 78.50 - 82.40 | 0.223 times | Fri 12 September 2025 | 80.00 (46.12%) | 79.05 | 78.95 - 80.50 | 0.3259 times | Wed 21 August 2024 | 54.75 (-5.19%) | 54.90 | 50.50 - 54.90 | 1.7839 times | Fri 16 August 2024 | 57.75 (13.91%) | 50.00 | 47.55 - 63.55 | 6.072 times | Fri 09 August 2024 | 50.70 (26.75%) | 38.00 | 38.00 - 53.35 | 6.175 times |
Monthly price and charts LeadRec
Strong monthly Stock price targets for LeadRec LRRPL_SM are 77.15 and 87.85
| Monthly Target 1 | 68.77 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 79.466666666667 |
| Monthly Target 4 | 85.53 |
| Monthly Target 5 | 90.17 |
Monthly price and volumes Lead Rec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 80.90 (3.06%) | 80.50 | 73.40 - 84.10 | 0.2472 times | Mon 29 September 2025 | 78.50 (43.38%) | 79.05 | 78.50 - 85.00 | 0.0961 times | Wed 21 August 2024 | 54.75 (38.43%) | 41.50 | 37.80 - 63.55 | 2.3895 times | Wed 31 July 2024 | 39.55 (26.36%) | 32.85 | 32.10 - 41.30 | 2.4554 times | Fri 28 June 2024 | 31.30 (-3.25%) | 32.35 | 28.65 - 36.15 | 0.5768 times | Fri 31 May 2024 | 32.35 (-4.85%) | 34.05 | 30.45 - 36.90 | 0.5438 times | Tue 30 April 2024 | 34.00 (4.62%) | 35.70 | 32.00 - 36.80 | 0.2911 times | Thu 28 March 2024 | 32.50 (-15.03%) | 35.55 | 31.15 - 38.95 | 0.6701 times | Thu 29 February 2024 | 38.25 (21.24%) | 31.55 | 31.55 - 46.55 | 1.0492 times | Wed 31 January 2024 | 31.55 (-7.34%) | 32.35 | 31.10 - 38.40 | 1.6809 times | Thu 28 December 2023 | 34.05 (-18.93%) | 39.90 | 32.50 - 41.35 | 1.1535 times |
Indicator Analysis of LeadRec
Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 78.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lead Rec LRRPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lead Rec LRRPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lead Rec LRRPL_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lead Rec LRRPL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.1
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LeadRec (LRRPL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LeadRec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LeadRec in short term but the sell signal is initial and weak.
LeadRec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LeadRec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LeadRec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.05 and LeadRec LRRPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LeadRec LRRPL_SM stock. Volume based technical analysis of LeadRec LRRPL_SM stock is negative.
LeadRec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lead Rec LRRPL_SM
DMA (daily moving average) of Lead Rec LRRPL_SM
| DMA period | DMA value |
| 5 day DMA | 77.73 |
| 12 day DMA | 79.05 |
| 20 day DMA | 79.44 |
| 35 day DMA | 73.25 |
| 50 day DMA | 62.66 |
| 100 day DMA | 48.07 |
| 150 day DMA | 43.96 |
| 200 day DMA | 42.1 |
EMA (exponential moving average) of Lead Rec LRRPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.49 | 77.29 | 77.41 |
| 12 day EMA | 78.47 | 78.03 | 78.21 |
| 20 day EMA | 76.77 | 76.34 | 76.27 |
| 35 day EMA | 69.73 | 69.07 | 68.6 |
| 50 day EMA | 62.09 | 61.32 | 60.68 |
SMA (simple moving average) of Lead Rec LRRPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.73 | 77.57 | 78.81 |
| 12 day SMA | 79.05 | 78.64 | 78.76 |
| 20 day SMA | 79.44 | 79.37 | 79.54 |
| 35 day SMA | 73.25 | 72.32 | 71.38 |
| 50 day SMA | 62.66 | 61.76 | 60.95 |
| 100 day SMA | 48.07 | 47.6 | 47.18 |
| 150 day SMA | 43.96 | 43.64 | 43.35 |
| 200 day SMA | 42.1 | 41.93 | 41.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.