LoyalTextile LOYALTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loyal Textile LOYALTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LoyalTextile
Strong Daily Stock price targets for LoyalTextile LOYALTEX are 248.8 and 249.2
| Daily Target 1 | 248.73 |
| Daily Target 2 | 248.87 |
| Daily Target 3 | 249.13333333333 |
| Daily Target 4 | 249.27 |
| Daily Target 5 | 249.53 |
Daily price and volume Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 249.00 (-0.4%) | 249.40 | 249.00 - 249.40 | 0.0014 times | Thu 30 October 2025 | 250.00 (-1.69%) | 253.40 | 246.00 - 253.40 | 0.0674 times | Wed 29 October 2025 | 254.30 (3.54%) | 240.10 | 235.25 - 256.00 | 1.8961 times | Tue 28 October 2025 | 245.60 (-1.9%) | 242.25 | 239.00 - 259.90 | 2.1561 times | Mon 27 October 2025 | 250.35 (-1.03%) | 258.05 | 245.00 - 258.05 | 0.1257 times | Fri 24 October 2025 | 252.95 (-4.98%) | 276.00 | 252.90 - 276.00 | 1.5631 times | Thu 23 October 2025 | 266.20 (-2.46%) | 286.45 | 259.25 - 286.45 | 0.3481 times | Wed 22 October 2025 | 272.90 (4.42%) | 266.60 | 266.60 - 273.00 | 0.0972 times | Mon 20 October 2025 | 261.35 (-27.01%) | 283.95 | 260.00 - 283.95 | 0.1789 times | Wed 16 July 2025 | 358.05 (-4.63%) | 375.90 | 356.70 - 375.90 | 3.566 times | Tue 15 July 2025 | 375.45 (4.68%) | 374.90 | 370.55 - 376.55 | 2.7831 times |
Weekly price and charts LoyalTextile
Strong weekly Stock price targets for LoyalTextile LOYALTEX are 229.8 and 254.45
| Weekly Target 1 | 223.4 |
| Weekly Target 2 | 236.2 |
| Weekly Target 3 | 248.05 |
| Weekly Target 4 | 260.85 |
| Weekly Target 5 | 272.7 |
Weekly price and volumes for Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 249.00 (-1.56%) | 258.05 | 235.25 - 259.90 | 1.1444 times | Fri 24 October 2025 | 252.95 (-29.35%) | 283.95 | 252.90 - 286.45 | 0.5894 times | Wed 16 July 2025 | 358.05 (4.82%) | 358.65 | 350.35 - 376.55 | 2.0579 times | Fri 11 July 2025 | 341.60 (16.51%) | 285.05 | 280.05 - 341.60 | 1.8764 times | Fri 04 July 2025 | 293.20 (1.58%) | 282.00 | 280.10 - 296.90 | 0.9371 times | Fri 27 June 2025 | 288.65 (-1.3%) | 280.50 | 280.50 - 294.40 | 1.332 times | Fri 20 June 2025 | 292.45 (1.55%) | 295.30 | 284.10 - 305.95 | 0.5762 times | Wed 30 April 2025 | 288.00 (-3.42%) | 297.99 | 286.40 - 305.00 | 0.086 times | Fri 25 April 2025 | 298.21 (4.93%) | 278.01 | 278.01 - 317.23 | 0.849 times | Thu 17 April 2025 | 284.19 (-11.66%) | 225.06 | 225.06 - 287.02 | 0.5514 times | Thu 21 November 2024 | 321.70 (-9.95%) | 364.85 | 318.10 - 391.90 | 7.0985 times |
Monthly price and charts LoyalTextile
Strong monthly Stock price targets for LoyalTextile LOYALTEX are 216.53 and 267.73
| Monthly Target 1 | 205.7 |
| Monthly Target 2 | 227.35 |
| Monthly Target 3 | 256.9 |
| Monthly Target 4 | 278.55 |
| Monthly Target 5 | 308.1 |
Monthly price and volumes Loyal Textile
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 249.00 (-30.46%) | 283.95 | 235.25 - 286.45 | 0.1968 times | Wed 16 July 2025 | 358.05 (23.51%) | 288.00 | 280.05 - 376.55 | 0.5487 times | Mon 30 June 2025 | 289.90 (0.66%) | 295.30 | 280.50 - 305.95 | 0.2209 times | Wed 30 April 2025 | 288.00 (-10.48%) | 225.06 | 225.06 - 317.23 | 0.1687 times | Thu 21 November 2024 | 321.70 (-36.65%) | 520.05 | 318.10 - 550.00 | 2.6999 times | Thu 31 October 2024 | 507.80 (1.01%) | 519.00 | 501.05 - 610.00 | 1.3528 times | Mon 30 September 2024 | 502.70 (-13.31%) | 593.75 | 500.00 - 593.75 | 0.6372 times | Fri 30 August 2024 | 579.85 (-19.32%) | 769.90 | 572.00 - 772.60 | 2.3101 times | Wed 31 July 2024 | 718.70 (23.76%) | 592.05 | 541.20 - 718.70 | 1.3848 times | Fri 28 June 2024 | 580.70 (5.55%) | 555.00 | 505.15 - 621.95 | 0.4799 times | Fri 31 May 2024 | 550.15 (-2.71%) | 568.15 | 541.60 - 698.00 | 0.955 times |
Indicator Analysis of LoyalTextile
Tomorrow's movement Prediction of Loyal Textile LOYALTEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 270.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Loyal Textile LOYALTEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 41 points
Upper Bollinger band is at 372 and lower is at 211, while middle bands are at 252 and 332
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LoyalTextile (LOYALTEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LoyalTextile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LoyalTextile in short term and the sell signal is strong.
LoyalTextile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LoyalTextile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LoyalTextile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.85 and LoyalTextile LOYALTEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LoyalTextile LOYALTEX stock. Volume based technical analysis of LoyalTextile LOYALTEX stock is negative.
LoyalTextile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Loyal Textile LOYALTEX
DMA (daily moving average) of Loyal Textile LOYALTEX
| DMA period | DMA value |
| 5 day DMA | 249.85 |
| 12 day DMA | 282.9 |
| 20 day DMA | 291.15 |
| 35 day DMA | 290.52 |
| 50 day DMA | 312.03 |
| 100 day DMA | 425.76 |
| 150 day DMA | 482.28 |
| 200 day DMA | 506.53 |
EMA (exponential moving average) of Loyal Textile LOYALTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.7 | 256.05 | 259.07 |
| 12 day EMA | 270.08 | 273.91 | 278.26 |
| 20 day EMA | 282.78 | 286.33 | 290.15 |
| 35 day EMA | 306.37 | 309.75 | 313.27 |
| 50 day EMA | 323.46 | 326.5 | 329.62 |
SMA (simple moving average) of Loyal Textile LOYALTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.85 | 250.64 | 253.88 |
| 12 day SMA | 282.9 | 290.62 | 296.9 |
| 20 day SMA | 291.15 | 292.88 | 294.88 |
| 35 day SMA | 290.52 | 291.96 | 293.35 |
| 50 day SMA | 312.03 | 317.85 | 323.56 |
| 100 day SMA | 425.76 | 429.14 | 432.8 |
| 150 day SMA | 482.28 | 484.64 | 486.98 |
| 200 day SMA | 506.53 | 508.09 | 509.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.