IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.6 and 22.78
| Daily Target 1 | 22.45 |
| Daily Target 2 | 22.56 |
| Daily Target 3 | 22.63 |
| Daily Target 4 | 22.74 |
| Daily Target 5 | 22.81 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 22.67 (0.4%) | 22.66 | 22.52 - 22.70 | 0.81 times | Mon 15 September 2025 | 22.58 (-0.44%) | 22.74 | 22.29 - 22.74 | 0.4979 times | Fri 12 September 2025 | 22.68 (0.09%) | 22.75 | 22.58 - 22.76 | 2.4525 times | Thu 11 September 2025 | 22.66 (-0.09%) | 22.68 | 22.58 - 22.78 | 0.5099 times | Wed 10 September 2025 | 22.68 (0.18%) | 22.75 | 22.54 - 22.75 | 2.3591 times | Tue 09 September 2025 | 22.64 (0.67%) | 22.77 | 22.35 - 22.77 | 1.1336 times | Mon 08 September 2025 | 22.49 (0.04%) | 22.75 | 22.33 - 22.75 | 0.425 times | Fri 05 September 2025 | 22.48 (-0.27%) | 22.64 | 22.38 - 22.64 | 0.2245 times | Thu 04 September 2025 | 22.54 (0.27%) | 23.15 | 22.30 - 23.15 | 0.6869 times | Wed 03 September 2025 | 22.48 (0.18%) | 21.77 | 21.77 - 22.73 | 0.9007 times | Tue 02 September 2025 | 22.44 (0%) | 22.68 | 22.27 - 22.68 | 5.3181 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.26 and 22.71
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 22.39 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 22.67 (-0.04%) | 22.74 | 22.29 - 22.74 | 0.2233 times | Fri 12 September 2025 | 22.68 (0.89%) | 22.75 | 22.33 - 22.78 | 1.1749 times | Fri 05 September 2025 | 22.48 (0.9%) | 22.95 | 21.77 - 23.15 | 1.502 times | Fri 29 August 2025 | 22.28 (-0.49%) | 22.68 | 21.71 - 22.73 | 0.6536 times | Fri 22 August 2025 | 22.39 (2.42%) | 22.37 | 21.86 - 22.60 | 0.6114 times | Thu 14 August 2025 | 21.86 (1.02%) | 22.29 | 21.52 - 22.29 | 0.6621 times | Fri 08 August 2025 | 21.64 (0.05%) | 21.88 | 21.39 - 22.31 | 1.2553 times | Fri 01 August 2025 | 21.63 (-1.01%) | 22.08 | 21.50 - 22.55 | 2.2677 times | Fri 25 July 2025 | 21.85 (-0.95%) | 22.12 | 21.77 - 22.58 | 0.7252 times | Fri 18 July 2025 | 22.06 (0.14%) | 22.25 | 21.88 - 22.37 | 0.9244 times | Fri 11 July 2025 | 22.03 (-0.72%) | 22.52 | 21.00 - 22.86 | 3.0015 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 21.53 and 22.91
| Monthly Target 1 | 21.15 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.53 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.91 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 22.67 (1.75%) | 22.95 | 21.77 - 23.15 | 0.341 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.4378 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.8884 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.7452 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.9304 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.0192 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.88 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6173 times | Fri 31 January 2025 | 20.98 (0.1%) | 21.10 | 20.16 - 22.05 | 0.7469 times | Tue 31 December 2024 | 20.96 (-0.57%) | 21.70 | 20.50 - 22.15 | 1.3937 times | Fri 29 November 2024 | 21.08 (-2.09%) | 22.63 | 20.38 - 22.63 | 1.5996 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IciciPr in short term but the sell signal is initial and weak.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.63 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.49 |
| 35 day DMA | 22.2 |
| 50 day DMA | 22.16 |
| 100 day DMA | 21.86 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.63 | 22.61 | 22.63 |
| 12 day EMA | 22.56 | 22.54 | 22.53 |
| 20 day EMA | 22.46 | 22.44 | 22.42 |
| 35 day EMA | 22.35 | 22.33 | 22.32 |
| 50 day EMA | 22.2 | 22.18 | 22.16 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.65 | 22.63 |
| 12 day SMA | 22.57 | 22.53 | 22.5 |
| 20 day SMA | 22.49 | 22.47 | 22.43 |
| 35 day SMA | 22.2 | 22.18 | 22.16 |
| 50 day SMA | 22.16 | 22.15 | 22.14 |
| 100 day SMA | 21.86 | 21.84 | 21.83 |
| 150 day SMA | 21.34 | 21.33 | 21.32 |
| 200 day SMA | 21.27 | 21.26 | 21.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.