IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 20.49 and 21.04
| Daily Target 1 | 20.35 |
| Daily Target 2 | 20.63 |
| Daily Target 3 | 20.9 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.45 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.91 (-0.24%) | 21.17 | 20.62 - 21.17 | 0.5329 times | Thu 08 May 2025 | 20.96 (-1.09%) | 21.70 | 20.83 - 21.70 | 2.1579 times | Wed 07 May 2025 | 21.19 (-0.24%) | 21.40 | 20.92 - 21.40 | 0.2701 times | Tue 06 May 2025 | 21.24 (-0.14%) | 21.91 | 20.63 - 21.91 | 1.8513 times | Mon 05 May 2025 | 21.27 (0.66%) | 21.40 | 21.06 - 21.40 | 1.1038 times | Fri 02 May 2025 | 21.13 (-0.47%) | 21.44 | 21.00 - 21.44 | 1.0021 times | Wed 30 April 2025 | 21.23 (0.24%) | 21.39 | 21.00 - 21.39 | 0.1349 times | Tue 29 April 2025 | 21.18 (-0.42%) | 21.60 | 21.16 - 21.60 | 1.3727 times | Mon 28 April 2025 | 21.27 (1.05%) | 21.46 | 20.92 - 21.46 | 0.5822 times | Fri 25 April 2025 | 21.05 (-0.89%) | 21.20 | 20.88 - 21.40 | 0.9921 times | Thu 24 April 2025 | 21.24 (-0.19%) | 20.81 | 20.64 - 21.34 | 0.4806 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.12 and 21.41
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.91 (-1.04%) | 21.40 | 20.62 - 21.91 | 0.5455 times | Fri 02 May 2025 | 21.13 (0.38%) | 21.46 | 20.92 - 21.60 | 0.2851 times | Fri 25 April 2025 | 21.05 (0.86%) | 21.50 | 20.52 - 21.50 | 0.3014 times | Thu 17 April 2025 | 20.87 (3.42%) | 20.80 | 19.86 - 20.89 | 0.1278 times | Fri 11 April 2025 | 20.18 (0.35%) | 20.20 | 19.03 - 21.02 | 0.6593 times | Fri 04 April 2025 | 20.11 (-2.09%) | 20.80 | 19.75 - 21.05 | 3.5669 times | Fri 28 March 2025 | 20.54 (0.83%) | 20.47 | 20.06 - 21.25 | 1.1729 times | Fri 21 March 2025 | 20.37 (3.82%) | 20.20 | 19.12 - 20.50 | 1.0643 times | Thu 13 March 2025 | 19.62 (-1.11%) | 20.30 | 19.21 - 20.30 | 0.9435 times | Fri 07 March 2025 | 19.84 (1.07%) | 19.65 | 19.15 - 20.40 | 1.3333 times | Fri 28 February 2025 | 19.63 (-3.44%) | 20.95 | 19.55 - 20.95 | 0.32 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.12 and 21.41
| Monthly Target 1 | 19.86 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.146666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.91 (-1.51%) | 21.44 | 20.62 - 21.91 | 0.2248 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 1.7081 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 1.5904 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.5222 times | Fri 31 January 2025 | 20.98 (0.1%) | 21.10 | 20.16 - 22.05 | 0.6534 times | Tue 31 December 2024 | 20.96 (-0.57%) | 21.70 | 20.50 - 22.15 | 1.2171 times | Fri 29 November 2024 | 21.08 (-2.09%) | 22.63 | 20.38 - 22.63 | 1.3531 times | Thu 31 October 2024 | 21.53 (-7.99%) | 24.10 | 21.00 - 24.10 | 0.8336 times | Mon 30 September 2024 | 23.40 (3.77%) | 23.25 | 22.31 - 24.40 | 0.9896 times | Fri 30 August 2024 | 22.55 (2.45%) | 22.65 | 21.01 - 23.10 | 0.9078 times | Wed 31 July 2024 | 22.01 (6.33%) | 20.98 | 20.55 - 22.55 | 0.5758 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPr in short term but the sell signal is initial and weak.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 21.11 |
| 12 day DMA | 21.16 |
| 20 day DMA | 20.9 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.39 |
| 100 day DMA | 20.65 |
| 150 day DMA | 20.99 |
| 200 day DMA | 21.36 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.12 | 21.2 |
| 12 day EMA | 21.04 | 21.06 | 21.08 |
| 20 day EMA | 20.92 | 20.92 | 20.92 |
| 35 day EMA | 20.72 | 20.71 | 20.69 |
| 50 day EMA | 20.48 | 20.46 | 20.44 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.11 | 21.16 | 21.21 |
| 12 day SMA | 21.16 | 21.17 | 21.16 |
| 20 day SMA | 20.9 | 20.85 | 20.8 |
| 35 day SMA | 20.63 | 20.59 | 20.55 |
| 50 day SMA | 20.39 | 20.38 | 20.38 |
| 100 day SMA | 20.65 | 20.66 | 20.66 |
| 150 day SMA | 20.99 | 21.01 | 21.03 |
| 200 day SMA | 21.36 | 21.36 | 21.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.