IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 19.46 and 19.71
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.51 |
| Daily Target 3 | 19.656666666667 |
| Daily Target 4 | 19.76 |
| Daily Target 5 | 19.91 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 19.62 (-0.25%) | 19.75 | 19.55 - 19.80 | 0.2757 times | Wed 12 March 2025 | 19.67 (-0.61%) | 19.85 | 19.62 - 19.87 | 2.2091 times | Tue 11 March 2025 | 19.79 (0.56%) | 19.88 | 19.21 - 19.88 | 0.4795 times | Mon 10 March 2025 | 19.68 (-0.81%) | 20.30 | 19.66 - 20.30 | 0.8727 times | Fri 07 March 2025 | 19.84 (0.2%) | 20.40 | 19.51 - 20.40 | 0.4183 times | Thu 06 March 2025 | 19.80 (1.07%) | 19.57 | 19.39 - 19.84 | 0.5083 times | Wed 05 March 2025 | 19.59 (1.24%) | 19.95 | 19.27 - 19.95 | 2.3102 times | Tue 04 March 2025 | 19.35 (-0.97%) | 20.15 | 19.27 - 20.15 | 1.8601 times | Mon 03 March 2025 | 19.54 (-0.46%) | 19.65 | 19.15 - 19.80 | 0.3253 times | Fri 28 February 2025 | 19.63 (-2.19%) | 20.38 | 19.55 - 20.38 | 0.7408 times | Thu 27 February 2025 | 20.07 (-0.35%) | 20.75 | 20.00 - 20.75 | 0.092 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 18.87 and 19.96
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.12 |
| Weekly Target 3 | 19.71 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 19.62 (-1.11%) | 20.30 | 19.21 - 20.30 | 1.8507 times | Fri 07 March 2025 | 19.84 (1.07%) | 19.65 | 19.15 - 20.40 | 2.6153 times | Fri 28 February 2025 | 19.63 (-3.44%) | 20.95 | 19.55 - 20.95 | 0.6276 times | Fri 21 February 2025 | 20.33 (-0.97%) | 21.15 | 19.90 - 21.20 | 0.7841 times | Fri 14 February 2025 | 20.53 (-2.33%) | 21.70 | 20.13 - 21.70 | 0.7339 times | Fri 07 February 2025 | 21.02 (0.19%) | 21.65 | 20.40 - 21.85 | 0.7619 times | Fri 31 January 2025 | 20.98 (0.87%) | 21.24 | 20.16 - 21.45 | 0.8803 times | Fri 24 January 2025 | 20.80 (0.53%) | 20.80 | 20.39 - 21.45 | 0.9573 times | Fri 17 January 2025 | 20.69 (-0.24%) | 21.25 | 20.25 - 21.30 | 0.6687 times | Mon 13 January 2025 | 20.74 (-1.52%) | 21.25 | 20.67 - 21.25 | 0.1202 times | Fri 10 January 2025 | 21.06 (-1.22%) | 21.50 | 20.45 - 21.75 | 0.8218 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 18.76 and 20.01
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.723333333333 |
| Monthly Target 4 | 20.3 |
| Monthly Target 5 | 20.97 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 19.62 (-0.05%) | 19.65 | 19.15 - 20.40 | 0.9516 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6195 times | Fri 31 January 2025 | 20.98 (0.1%) | 21.10 | 20.16 - 22.05 | 0.7751 times | Tue 31 December 2024 | 20.96 (-0.57%) | 21.70 | 20.50 - 22.15 | 1.4438 times | Fri 29 November 2024 | 21.08 (-2.09%) | 22.63 | 20.38 - 22.63 | 1.6052 times | Thu 31 October 2024 | 21.53 (-7.99%) | 24.10 | 21.00 - 24.10 | 0.9889 times | Mon 30 September 2024 | 23.40 (3.77%) | 23.25 | 22.31 - 24.40 | 1.174 times | Fri 30 August 2024 | 22.55 (2.45%) | 22.65 | 21.01 - 23.10 | 1.0769 times | Wed 31 July 2024 | 22.01 (6.33%) | 20.98 | 20.55 - 22.55 | 0.683 times | Fri 28 June 2024 | 20.70 (6.54%) | 19.90 | 19.20 - 21.32 | 0.6821 times | Fri 31 May 2024 | 19.43 (0.15%) | 19.78 | 18.87 - 20.40 | 0.5859 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.6 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.73 |
| 20 day DMA | 20.02 |
| 35 day DMA | 20.37 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.89 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.69 | 19.72 | 19.75 |
| 12 day EMA | 19.81 | 19.84 | 19.87 |
| 20 day EMA | 19.97 | 20.01 | 20.05 |
| 35 day EMA | 20.22 | 20.26 | 20.29 |
| 50 day EMA | 20.49 | 20.53 | 20.56 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.76 | 19.74 |
| 12 day SMA | 19.73 | 19.77 | 19.83 |
| 20 day SMA | 20.02 | 20.07 | 20.11 |
| 35 day SMA | 20.37 | 20.41 | 20.43 |
| 50 day SMA | 20.53 | 20.56 | 20.59 |
| 100 day SMA | 20.89 | 20.91 | 20.93 |
| 150 day SMA | 21.49 | 21.5 | 21.52 |
| 200 day SMA | 21.4 | 21.4 | 21.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.