IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.55 and 22.79
| Daily Target 1 | 22.5 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.74 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 22.98 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.68 (-0.44%) | 22.84 | 22.65 - 22.89 | 0.1949 times | Thu 30 October 2025 | 22.78 (-0.74%) | 23.52 | 22.75 - 23.52 | 2.354 times | Wed 29 October 2025 | 22.95 (0.35%) | 23.10 | 22.89 - 23.10 | 0.4279 times | Tue 28 October 2025 | 22.87 (-0.26%) | 23.62 | 22.77 - 23.62 | 2.8652 times | Mon 27 October 2025 | 22.93 (0.22%) | 23.14 | 22.88 - 23.14 | 0.999 times | Fri 24 October 2025 | 22.88 (-0.39%) | 23.19 | 22.81 - 23.19 | 1.19 times | Thu 23 October 2025 | 22.97 (0.17%) | 23.26 | 22.63 - 23.26 | 0.5533 times | Wed 22 October 2025 | 22.93 (0.09%) | 23.16 | 22.80 - 23.16 | 0.0875 times | Mon 20 October 2025 | 22.91 (0.44%) | 23.09 | 22.81 - 23.09 | 0.504 times | Fri 17 October 2025 | 22.81 (0.4%) | 22.93 | 22.62 - 22.93 | 0.8241 times | Thu 16 October 2025 | 22.72 (1.29%) | 22.68 | 22.40 - 22.75 | 1.517 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.18 and 23.15
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.35 |
| Weekly Target 3 | 22.983333333333 |
| Weekly Target 4 | 23.32 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.68 (-0.87%) | 23.14 | 22.65 - 23.62 | 1.4651 times | Fri 24 October 2025 | 22.88 (0.31%) | 23.09 | 22.63 - 23.26 | 0.5 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.58 | 22.13 - 22.93 | 0.828 times | Fri 10 October 2025 | 22.40 (1.59%) | 22.71 | 21.94 - 22.71 | 1.9423 times | Fri 03 October 2025 | 22.05 (0.32%) | 22.22 | 21.80 - 22.29 | 0.342 times | Fri 26 September 2025 | 21.98 (-3.3%) | 22.98 | 21.96 - 23.27 | 0.8467 times | Fri 19 September 2025 | 22.73 (0.22%) | 22.74 | 22.29 - 23.48 | 0.6823 times | Fri 12 September 2025 | 22.68 (0.89%) | 22.75 | 22.33 - 22.78 | 1.1971 times | Fri 05 September 2025 | 22.48 (0.9%) | 22.95 | 21.77 - 23.15 | 1.5305 times | Fri 29 August 2025 | 22.28 (-0.49%) | 22.68 | 21.71 - 22.73 | 0.666 times | Fri 22 August 2025 | 22.39 (2.42%) | 22.37 | 21.86 - 22.60 | 0.623 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.24 and 24.06
| Monthly Target 1 | 20.88 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 23.6 |
| Monthly Target 5 | 24.52 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.68 (3.61%) | 21.88 | 21.80 - 23.62 | 0.6048 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.5482 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.4686 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.9509 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.7976 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 0.9959 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.1613 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 2.0124 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.6608 times | Fri 31 January 2025 | 20.98 (0.1%) | 21.10 | 20.16 - 22.05 | 0.7994 times | Tue 31 December 2024 | 20.96 (-0.57%) | 21.70 | 20.50 - 22.15 | 1.4918 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.
IciciPr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.86 and IciciPr LOWVOLIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 22.82 |
| 20 day DMA | 22.59 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.5 |
| 100 day DMA | 22.2 |
| 150 day DMA | 21.82 |
| 200 day DMA | 21.47 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.8 | 22.86 | 22.9 |
| 12 day EMA | 22.75 | 22.76 | 22.76 |
| 20 day EMA | 22.67 | 22.67 | 22.66 |
| 35 day EMA | 22.57 | 22.56 | 22.55 |
| 50 day EMA | 22.49 | 22.48 | 22.47 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.88 | 22.92 |
| 12 day SMA | 22.82 | 22.79 | 22.76 |
| 20 day SMA | 22.59 | 22.55 | 22.51 |
| 35 day SMA | 22.51 | 22.51 | 22.51 |
| 50 day SMA | 22.5 | 22.49 | 22.48 |
| 100 day SMA | 22.2 | 22.19 | 22.17 |
| 150 day SMA | 21.82 | 21.81 | 21.79 |
| 200 day SMA | 21.47 | 21.46 | 21.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.