IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 20.07 and 21.32
| Daily Target 1 | 19.76 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 21.01 |
| Daily Target 4 | 21.62 |
| Daily Target 5 | 22.26 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 20.98 (0%) | 21.65 | 20.40 - 21.65 | 0.4254 times | Fri 31 January 2025 | 20.98 (0.67%) | 21.45 | 20.74 - 21.45 | 1.3619 times | Thu 30 January 2025 | 20.84 (0.68%) | 20.22 | 20.22 - 20.89 | 0.5509 times | Wed 29 January 2025 | 20.70 (0.24%) | 20.75 | 20.16 - 20.90 | 0.1658 times | Tue 28 January 2025 | 20.65 (0.44%) | 20.65 | 20.50 - 20.90 | 2.4975 times | Mon 27 January 2025 | 20.56 (-1.15%) | 21.24 | 20.52 - 21.24 | 0.6378 times | Fri 24 January 2025 | 20.80 (-0.62%) | 21.16 | 20.77 - 21.16 | 0.5562 times | Thu 23 January 2025 | 20.93 (0.58%) | 21.05 | 20.69 - 21.05 | 1.3521 times | Wed 22 January 2025 | 20.81 (1.07%) | 20.80 | 20.39 - 20.99 | 1.7312 times | Tue 21 January 2025 | 20.59 (-1.06%) | 21.45 | 20.56 - 21.45 | 0.7212 times | Mon 20 January 2025 | 20.81 (0.58%) | 20.80 | 20.60 - 21.00 | 1.3089 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 20.07 and 21.32
| Weekly Target 1 | 19.76 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 21.01 |
| Weekly Target 4 | 21.62 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 20.98 (0%) | 21.65 | 20.40 - 21.65 | 0.1078 times | Fri 31 January 2025 | 20.98 (0.87%) | 21.24 | 20.16 - 21.45 | 1.3214 times | Fri 24 January 2025 | 20.80 (0.53%) | 20.80 | 20.39 - 21.45 | 1.4369 times | Fri 17 January 2025 | 20.69 (-0.24%) | 21.25 | 20.25 - 21.30 | 1.0038 times | Mon 13 January 2025 | 20.74 (-1.52%) | 21.25 | 20.67 - 21.25 | 0.1805 times | Fri 10 January 2025 | 21.06 (-1.22%) | 21.50 | 20.45 - 21.75 | 1.2336 times | Fri 03 January 2025 | 21.32 (1.62%) | 21.15 | 20.70 - 22.05 | 0.6596 times | Fri 27 December 2024 | 20.98 (0.38%) | 21.55 | 20.71 - 21.55 | 2.0763 times | Fri 20 December 2024 | 20.90 (-1.51%) | 20.55 | 20.50 - 21.72 | 0.907 times | Wed 18 December 2024 | 21.22 (-1.67%) | 21.85 | 20.55 - 22.15 | 1.0731 times | Fri 13 December 2024 | 21.58 (0.42%) | 22.15 | 21.10 - 22.15 | 1.9002 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 20.07 and 21.32
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 21.01 |
| Monthly Target 4 | 21.62 |
| Monthly Target 5 | 22.26 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 20.98 (0%) | 21.65 | 20.40 - 21.65 | 0.0169 times | Fri 31 January 2025 | 20.98 (0.1%) | 21.10 | 20.16 - 22.05 | 0.8584 times | Tue 31 December 2024 | 20.96 (-0.57%) | 21.70 | 20.50 - 22.15 | 1.5989 times | Fri 29 November 2024 | 21.08 (-2.09%) | 22.63 | 20.38 - 22.63 | 1.7776 times | Thu 31 October 2024 | 21.53 (-7.99%) | 24.10 | 21.00 - 24.10 | 1.0951 times | Mon 30 September 2024 | 23.40 (3.77%) | 23.25 | 22.31 - 24.40 | 1.3001 times | Fri 30 August 2024 | 22.55 (2.45%) | 22.65 | 21.01 - 23.10 | 1.1926 times | Wed 31 July 2024 | 22.01 (6.33%) | 20.98 | 20.55 - 22.55 | 0.7564 times | Fri 28 June 2024 | 20.70 (6.54%) | 19.90 | 19.20 - 21.32 | 0.7554 times | Fri 31 May 2024 | 19.43 (0.15%) | 19.78 | 18.87 - 20.40 | 0.6488 times | Tue 30 April 2024 | 19.40 (-1.42%) | 20.25 | 18.50 - 20.30 | 0.6744 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.78 |
| 20 day DMA | 20.81 |
| 35 day DMA | 20.92 |
| 50 day DMA | 21.04 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.74 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.83 | 20.75 |
| 12 day EMA | 20.82 | 20.79 | 20.76 |
| 20 day EMA | 20.84 | 20.83 | 20.81 |
| 35 day EMA | 20.92 | 20.92 | 20.92 |
| 50 day EMA | 21.01 | 21.01 | 21.01 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.75 | 20.71 |
| 12 day SMA | 20.78 | 20.75 | 20.73 |
| 20 day SMA | 20.81 | 20.81 | 20.82 |
| 35 day SMA | 20.92 | 20.92 | 20.94 |
| 50 day SMA | 21.04 | 21.05 | 21.05 |
| 100 day SMA | 21.61 | 21.63 | 21.64 |
| 150 day SMA | 21.74 | 21.74 | 21.74 |
| 200 day SMA | 21.31 | 21.3 | 21.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.