IciciPr LOWVOLIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Pr LOWVOLIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPr
Strong Daily Stock price targets for IciciPr LOWVOLIETF are 22.66 and 23.04
| Daily Target 1 | 22.58 |
| Daily Target 2 | 22.73 |
| Daily Target 3 | 22.96 |
| Daily Target 4 | 23.11 |
| Daily Target 5 | 23.34 |
Daily price and volume Icici Pr
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 22.88 (-0.39%) | 23.19 | 22.81 - 23.19 | 1.1663 times | Thu 23 October 2025 | 22.97 (0.17%) | 23.26 | 22.63 - 23.26 | 0.5423 times | Wed 22 October 2025 | 22.93 (0.09%) | 23.16 | 22.80 - 23.16 | 0.0857 times | Mon 20 October 2025 | 22.91 (0.44%) | 23.09 | 22.81 - 23.09 | 0.494 times | Fri 17 October 2025 | 22.81 (0.4%) | 22.93 | 22.62 - 22.93 | 0.8077 times | Thu 16 October 2025 | 22.72 (1.29%) | 22.68 | 22.40 - 22.75 | 1.4867 times | Wed 15 October 2025 | 22.43 (0.58%) | 22.40 | 22.20 - 22.47 | 0.3578 times | Tue 14 October 2025 | 22.30 (-0.31%) | 22.37 | 22.21 - 22.49 | 0.8827 times | Mon 13 October 2025 | 22.37 (-0.13%) | 22.58 | 22.13 - 22.69 | 0.2543 times | Fri 10 October 2025 | 22.40 (0.67%) | 22.40 | 22.24 - 22.47 | 3.9226 times | Thu 09 October 2025 | 22.25 (0.32%) | 22.10 | 22.10 - 22.29 | 1.1081 times |
Weekly price and charts IciciPr
Strong weekly Stock price targets for IciciPr LOWVOLIETF are 22.44 and 23.07
| Weekly Target 1 | 22.29 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.923333333333 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.55 |
Weekly price and volumes for Icici Pr
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 22.88 (0.31%) | 23.09 | 22.63 - 23.26 | 0.546 times | Fri 17 October 2025 | 22.81 (1.83%) | 22.58 | 22.13 - 22.93 | 0.9041 times | Fri 10 October 2025 | 22.40 (1.59%) | 22.71 | 21.94 - 22.71 | 2.1208 times | Fri 03 October 2025 | 22.05 (0.32%) | 22.22 | 21.80 - 22.29 | 0.3734 times | Fri 26 September 2025 | 21.98 (-3.3%) | 22.98 | 21.96 - 23.27 | 0.9246 times | Fri 19 September 2025 | 22.73 (0.22%) | 22.74 | 22.29 - 23.48 | 0.745 times | Fri 12 September 2025 | 22.68 (0.89%) | 22.75 | 22.33 - 22.78 | 1.3072 times | Fri 05 September 2025 | 22.48 (0.9%) | 22.95 | 21.77 - 23.15 | 1.6712 times | Fri 29 August 2025 | 22.28 (-0.49%) | 22.68 | 21.71 - 22.73 | 0.7272 times | Fri 22 August 2025 | 22.39 (2.42%) | 22.37 | 21.86 - 22.60 | 0.6803 times | Thu 14 August 2025 | 21.86 (1.02%) | 22.29 | 21.52 - 22.29 | 0.7366 times |
Monthly price and charts IciciPr
Strong monthly Stock price targets for IciciPr LOWVOLIETF are 22.34 and 23.8
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 22.03 |
| Monthly Target 3 | 22.646666666667 |
| Monthly Target 4 | 23.49 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Icici Pr
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 22.88 (4.52%) | 21.88 | 21.80 - 23.26 | 0.4316 times | Tue 30 September 2025 | 21.89 (-1.75%) | 22.95 | 21.77 - 23.48 | 0.5583 times | Fri 29 August 2025 | 22.28 (1.78%) | 22.55 | 21.39 - 22.73 | 0.4773 times | Thu 31 July 2025 | 21.89 (-0.77%) | 22.15 | 21.00 - 22.86 | 0.9685 times | Mon 30 June 2025 | 22.06 (2.84%) | 21.77 | 21.16 - 22.74 | 0.8123 times | Fri 30 May 2025 | 21.45 (1.04%) | 21.44 | 20.62 - 22.40 | 1.0143 times | Wed 30 April 2025 | 21.23 (3.36%) | 20.80 | 19.03 - 21.60 | 2.2012 times | Fri 28 March 2025 | 20.54 (4.64%) | 19.65 | 19.12 - 21.25 | 2.0495 times | Fri 28 February 2025 | 19.63 (-6.43%) | 21.65 | 19.55 - 21.85 | 0.673 times | Fri 31 January 2025 | 20.98 (0.1%) | 21.10 | 20.16 - 22.05 | 0.8142 times | Tue 31 December 2024 | 20.96 (-0.57%) | 21.70 | 20.50 - 22.15 | 1.5193 times |
Indicator Analysis of IciciPr
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Pr LOWVOLIETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPr (LOWVOLIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IciciPr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IciciPr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.59 and IciciPr LOWVOLIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPr LOWVOLIETF stock. Volume based technical analysis of IciciPr LOWVOLIETF stock is negative.
IciciPr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Pr LOWVOLIETF
DMA (daily moving average) of Icici Pr LOWVOLIETF
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.6 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.47 |
| 50 day DMA | 22.41 |
| 100 day DMA | 22.13 |
| 150 day DMA | 21.73 |
| 200 day DMA | 21.43 |
EMA (exponential moving average) of Icici Pr LOWVOLIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.84 | 22.77 |
| 12 day EMA | 22.67 | 22.63 | 22.57 |
| 20 day EMA | 22.56 | 22.53 | 22.48 |
| 35 day EMA | 22.44 | 22.41 | 22.38 |
| 50 day EMA | 22.4 | 22.38 | 22.36 |
SMA (simple moving average) of Icici Pr LOWVOLIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.87 | 22.76 |
| 12 day SMA | 22.6 | 22.54 | 22.47 |
| 20 day SMA | 22.38 | 22.35 | 22.33 |
| 35 day SMA | 22.47 | 22.46 | 22.45 |
| 50 day SMA | 22.41 | 22.39 | 22.36 |
| 100 day SMA | 22.13 | 22.11 | 22.1 |
| 150 day SMA | 21.73 | 21.71 | 21.69 |
| 200 day SMA | 21.43 | 21.42 | 21.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
