Login or Join

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.77 and 21.29

Daily Target 120.66
Daily Target 220.87
Daily Target 321.18
Daily Target 421.39
Daily Target 521.7

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 29 August 2025 21.08 (-0.09%) 21.49 20.97 - 21.49 0.3665 times
Thu 28 August 2025 21.10 (-0.47%) 20.75 20.66 - 21.97 1.6108 times
Tue 26 August 2025 21.20 (0.19%) 21.15 21.08 - 21.40 2.9789 times
Mon 25 August 2025 21.16 (0%) 20.63 20.56 - 21.40 0.436 times
Fri 22 August 2025 21.16 (-0.98%) 21.90 20.83 - 21.90 0.8403 times
Thu 21 August 2025 21.37 (0.52%) 21.21 21.01 - 21.45 0.405 times
Wed 20 August 2025 21.26 (0.66%) 21.19 20.97 - 21.36 2.0374 times
Tue 19 August 2025 21.12 (0.52%) 20.48 20.48 - 21.15 0.3449 times
Mon 18 August 2025 21.01 (0.43%) 20.92 20.00 - 21.24 0.6507 times
Thu 14 August 2025 20.92 (0.58%) 21.17 20.53 - 21.17 0.3295 times
Wed 13 August 2025 20.80 (-0.19%) 20.31 20.31 - 21.20 0.8523 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.82 and 22.23

Weekly Target 119.79
Weekly Target 220.44
Weekly Target 321.203333333333
Weekly Target 421.85
Weekly Target 522.61

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 29 August 2025 21.08 (-0.38%) 20.63 20.56 - 21.97 0.6338 times
Fri 22 August 2025 21.16 (1.15%) 20.92 20.00 - 21.90 0.5029 times
Thu 14 August 2025 20.92 (2.05%) 20.50 20.20 - 21.90 0.5587 times
Fri 08 August 2025 20.50 (-0.68%) 21.15 20.25 - 21.18 1.9066 times
Fri 01 August 2025 20.64 (0%) 20.12 20.12 - 21.18 1.5266 times
Fri 25 July 2025 20.64 (-1.48%) 20.75 20.45 - 21.30 0.5543 times
Fri 18 July 2025 20.95 (0.43%) 20.86 20.41 - 21.25 0.9883 times
Fri 11 July 2025 20.86 (-0.81%) 20.80 20.45 - 21.49 1.6679 times
Fri 04 July 2025 21.03 (0.38%) 20.95 20.33 - 21.29 0.7329 times
Fri 27 June 2025 20.95 (1.8%) 20.99 20.13 - 21.05 0.928 times
Fri 20 June 2025 20.58 (0.98%) 19.88 19.88 - 20.89 2.6668 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.54 and 22.51

Monthly Target 119.05
Monthly Target 220.06
Monthly Target 321.016666666667
Monthly Target 422.03
Monthly Target 522.99

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Fri 29 August 2025 21.08 (1.05%) 20.85 20.00 - 21.97 0.6409 times
Thu 31 July 2025 20.86 (0%) 20.33 20.12 - 21.49 0.8952 times
Mon 30 June 2025 20.86 (2.61%) 20.32 19.45 - 21.27 1.2927 times
Fri 30 May 2025 20.33 (0.99%) 20.13 18.81 - 21.49 1.5625 times
Wed 30 April 2025 20.13 (3.6%) 19.43 18.29 - 20.54 1.0586 times
Fri 28 March 2025 19.43 (3.02%) 19.12 18.16 - 19.85 1.1218 times
Fri 28 February 2025 18.86 (-4.99%) 19.80 18.50 - 20.44 0.5347 times
Fri 31 January 2025 19.85 (-0.05%) 19.85 18.70 - 21.14 1.0901 times
Tue 31 December 2024 19.86 (-0.75%) 20.40 19.53 - 21.17 0.58 times
Fri 29 November 2024 20.01 (-1.28%) 20.27 19.00 - 20.99 1.2236 times
Thu 31 October 2024 20.27 (-8.86%) 22.23 20.00 - 22.25 1.2737 times

 monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotaklovol in short term and the buy signal is strong.

KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KotakmamcKotaklovol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.09
20 day DMA 20.93
35 day DMA 20.9
50 day DMA 20.87
100 day DMA 20.49
150 day DMA 20.1
200 day DMA 20.09

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.1521.17
12 day EMA21.0721.0721.06
20 day EMA20.9920.9820.97
35 day EMA20.9420.9320.92
50 day EMA20.8620.8520.84

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.221.23
12 day SMA21.0921.0521
20 day SMA20.9320.9220.9
35 day SMA20.920.920.9
50 day SMA20.8720.8620.85
100 day SMA20.4920.4820.46
150 day SMA20.120.120.09
200 day SMA20.0920.0820.08
Back to top | Use Dark Theme