KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol
Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.65 and 19.99
Daily Target 1 | 19.4 |
Daily Target 2 | 19.55 |
Daily Target 3 | 19.743333333333 |
Daily Target 4 | 19.89 |
Daily Target 5 | 20.08 |
Daily price and volume Kotakmamc Kotaklovol
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.69 (0.25%) | 19.60 | 19.60 - 19.94 | 0.6237 times | Wed 29 January 2025 | 19.64 (0.46%) | 19.00 | 19.00 - 19.95 | 0.6735 times | Tue 28 January 2025 | 19.55 (-0.05%) | 19.17 | 19.17 - 19.65 | 0.9171 times | Mon 27 January 2025 | 19.56 (-0.76%) | 19.71 | 19.00 - 19.85 | 0.9476 times | Fri 24 January 2025 | 19.71 (-0.25%) | 20.16 | 19.58 - 20.16 | 0.0716 times | Thu 23 January 2025 | 19.76 (0.36%) | 19.69 | 19.59 - 19.88 | 1.7292 times | Wed 22 January 2025 | 19.69 (0.46%) | 19.60 | 18.70 - 19.87 | 1.0295 times | Tue 21 January 2025 | 19.60 (-5.13%) | 20.66 | 19.56 - 20.66 | 2.2051 times | Mon 20 January 2025 | 20.66 (5.25%) | 20.05 | 19.33 - 21.14 | 1.7408 times | Fri 17 January 2025 | 19.63 (0.1%) | 19.61 | 19.37 - 20.00 | 0.0619 times | Thu 16 January 2025 | 19.61 (-0.31%) | 19.67 | 19.40 - 20.48 | 6.2593 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.87 and 19.82
Weekly Target 1 | 18.6 |
Weekly Target 2 | 19.14 |
Weekly Target 3 | 19.546666666667 |
Weekly Target 4 | 20.09 |
Weekly Target 5 | 20.5 |
Weekly price and volumes for Kotakmamc Kotaklovol
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.69 (-0.1%) | 19.71 | 19.00 - 19.95 | 0.8025 times | Fri 24 January 2025 | 19.71 (0.41%) | 20.05 | 18.70 - 21.14 | 1.7198 times | Fri 17 January 2025 | 19.63 (0.05%) | 19.94 | 19.21 - 21.14 | 1.8827 times | Mon 13 January 2025 | 19.62 (-1.6%) | 19.94 | 19.50 - 21.14 | 0.1714 times | Fri 10 January 2025 | 19.94 (-1.14%) | 20.17 | 19.00 - 21.00 | 1.9382 times | Fri 03 January 2025 | 20.17 (1.2%) | 20.33 | 19.53 - 20.50 | 0.1459 times | Fri 27 December 2024 | 19.93 (0.55%) | 20.00 | 19.70 - 20.50 | 0.4326 times | Fri 20 December 2024 | 19.82 (-1.39%) | 20.13 | 19.79 - 20.50 | 0.9513 times | Wed 18 December 2024 | 20.10 (-1.23%) | 20.85 | 20.00 - 20.85 | 1.1709 times | Fri 13 December 2024 | 20.35 (-0.15%) | 19.97 | 19.97 - 21.17 | 0.7846 times | Fri 06 December 2024 | 20.38 (1.85%) | 20.40 | 19.81 - 20.70 | 0.816 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.98 and 20.42
Monthly Target 1 | 17.4 |
Monthly Target 2 | 18.55 |
Monthly Target 3 | 19.843333333333 |
Monthly Target 4 | 20.99 |
Monthly Target 5 | 22.28 |
Monthly price and volumes Kotakmamc Kotaklovol
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 19.69 (-0.86%) | 19.85 | 18.70 - 21.14 | 0.7982 times | Tue 31 December 2024 | 19.86 (-0.75%) | 20.40 | 19.53 - 21.17 | 0.5138 times | Fri 29 November 2024 | 20.01 (-1.28%) | 20.27 | 19.00 - 20.99 | 0.8809 times | Thu 31 October 2024 | 20.27 (-8.86%) | 22.23 | 20.00 - 22.25 | 0.9169 times | Mon 30 September 2024 | 22.24 (3.78%) | 21.43 | 20.80 - 23.41 | 1.1654 times | Fri 30 August 2024 | 21.43 (2.88%) | 20.82 | 19.50 - 21.57 | 0.891 times | Wed 31 July 2024 | 20.83 (6.49%) | 19.70 | 19.19 - 20.89 | 1.2245 times | Fri 28 June 2024 | 19.56 (6.83%) | 18.67 | 17.52 - 20.00 | 0.7906 times | Fri 31 May 2024 | 18.31 (-0.11%) | 18.35 | 18.01 - 19.00 | 1.2553 times | Tue 30 April 2024 | 18.33 (-1.87%) | 18.69 | 17.00 - 19.14 | 1.5635 times | Thu 28 March 2024 | 18.68 (0%) | 18.21 | 18.02 - 21.00 | 0.112 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaklovol in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
DMA period | DMA value |
5 day DMA | 19.63 |
12 day DMA | 19.73 |
20 day DMA | 19.78 |
35 day DMA | 19.88 |
50 day DMA | 19.98 |
100 day DMA | 20.55 |
150 day DMA | 20.62 |
200 day DMA | 20.18 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.66 | 19.64 | 19.64 |
12 day EMA | 19.72 | 19.72 | 19.73 |
20 day EMA | 19.77 | 19.78 | 19.79 |
35 day EMA | 19.85 | 19.86 | 19.87 |
50 day EMA | 19.92 | 19.93 | 19.94 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.63 | 19.64 | 19.65 |
12 day SMA | 19.73 | 19.73 | 19.73 |
20 day SMA | 19.78 | 19.81 | 19.83 |
35 day SMA | 19.88 | 19.89 | 19.91 |
50 day SMA | 19.98 | 19.99 | 19.98 |
100 day SMA | 20.55 | 20.57 | 20.6 |
150 day SMA | 20.62 | 20.62 | 20.62 |
200 day SMA | 20.18 | 20.17 | 20.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.