KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol
Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.35 and 20.3
| Daily Target 1 | 17.85 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 19.803333333333 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 21.75 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.84 (-1.64%) | 20.17 | 18.81 - 20.76 | 1.3551 times | Thu 08 May 2025 | 20.17 (0.8%) | 20.01 | 19.91 - 20.46 | 0.5264 times | Wed 07 May 2025 | 20.01 (-0.4%) | 20.19 | 19.89 - 20.19 | 0.3989 times | Tue 06 May 2025 | 20.09 (-0.45%) | 20.19 | 19.96 - 20.20 | 1.6417 times | Mon 05 May 2025 | 20.18 (0.9%) | 20.58 | 19.73 - 21.49 | 1.4974 times | Fri 02 May 2025 | 20.00 (-0.65%) | 20.13 | 19.91 - 20.25 | 1.4463 times | Wed 30 April 2025 | 20.13 (-0.15%) | 20.15 | 20.07 - 20.19 | 0.0579 times | Tue 29 April 2025 | 20.16 (-0.1%) | 20.09 | 19.67 - 20.21 | 0.3481 times | Mon 28 April 2025 | 20.18 (1.46%) | 19.69 | 19.40 - 20.20 | 1.4566 times | Fri 25 April 2025 | 19.89 (-0.7%) | 20.43 | 19.80 - 20.43 | 1.2716 times | Thu 24 April 2025 | 20.03 (-0.2%) | 20.19 | 20.01 - 20.20 | 0.1665 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.99 and 20.67
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.6 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.73 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.84 (-0.8%) | 20.58 | 18.81 - 21.49 | 2.1634 times | Fri 02 May 2025 | 20.00 (0.55%) | 19.69 | 19.40 - 20.25 | 1.3209 times | Fri 25 April 2025 | 19.89 (1.07%) | 19.67 | 19.40 - 20.43 | 0.9224 times | Thu 17 April 2025 | 19.68 (2.71%) | 19.54 | 19.00 - 19.82 | 0.344 times | Fri 11 April 2025 | 19.16 (0.58%) | 19.05 | 18.29 - 19.80 | 1.1977 times | Fri 04 April 2025 | 19.05 (-1.96%) | 19.43 | 18.88 - 20.54 | 0.3168 times | Fri 28 March 2025 | 19.43 (0.41%) | 18.96 | 18.58 - 19.85 | 0.9494 times | Fri 21 March 2025 | 19.35 (3.81%) | 18.27 | 18.27 - 19.69 | 1.1989 times | Thu 13 March 2025 | 18.64 (-1.01%) | 18.71 | 18.43 - 19.56 | 1.183 times | Fri 07 March 2025 | 18.83 (-0.16%) | 19.12 | 18.16 - 19.47 | 0.4035 times | Fri 28 February 2025 | 18.86 (-2.08%) | 19.26 | 18.50 - 20.09 | 0.1923 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.99 and 20.67
| Monthly Target 1 | 17.37 |
| Monthly Target 2 | 18.6 |
| Monthly Target 3 | 20.046666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.84 (-1.44%) | 20.13 | 18.81 - 21.49 | 0.7676 times | Wed 30 April 2025 | 20.13 (3.6%) | 19.43 | 18.29 - 20.54 | 0.987 times | Fri 28 March 2025 | 19.43 (3.02%) | 19.12 | 18.16 - 19.85 | 1.046 times | Fri 28 February 2025 | 18.86 (-4.99%) | 19.80 | 18.50 - 20.44 | 0.4985 times | Fri 31 January 2025 | 19.85 (-0.05%) | 19.85 | 18.70 - 21.14 | 1.0433 times | Tue 31 December 2024 | 19.86 (-0.75%) | 20.40 | 19.53 - 21.17 | 0.6655 times | Fri 29 November 2024 | 20.01 (-1.28%) | 20.27 | 19.00 - 20.99 | 1.1409 times | Thu 31 October 2024 | 20.27 (-8.86%) | 22.23 | 20.00 - 22.25 | 1.1876 times | Mon 30 September 2024 | 22.24 (3.78%) | 21.43 | 20.80 - 23.41 | 1.5095 times | Fri 30 August 2024 | 21.43 (2.88%) | 20.82 | 19.50 - 21.57 | 1.1541 times | Wed 31 July 2024 | 20.83 (6.49%) | 19.70 | 19.19 - 20.89 | 1.586 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotaklovol in short term but the sell signal is initial and weak.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaklovol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.05 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 20.06 |
| 20 day DMA | 19.8 |
| 35 day DMA | 19.54 |
| 50 day DMA | 19.34 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.26 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.01 | 20.1 | 20.06 |
| 12 day EMA | 19.97 | 19.99 | 19.96 |
| 20 day EMA | 19.84 | 19.84 | 19.8 |
| 35 day EMA | 19.65 | 19.64 | 19.61 |
| 50 day EMA | 19.43 | 19.41 | 19.38 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 20.09 | 20.08 |
| 12 day SMA | 20.06 | 20.06 | 20.03 |
| 20 day SMA | 19.8 | 19.75 | 19.69 |
| 35 day SMA | 19.54 | 19.51 | 19.47 |
| 50 day SMA | 19.34 | 19.33 | 19.32 |
| 100 day SMA | 19.59 | 19.59 | 19.59 |
| 150 day SMA | 19.92 | 19.94 | 19.96 |
| 200 day SMA | 20.26 | 20.26 | 20.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.