KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol
Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.77 and 21.29
Daily Target 1 | 20.66 |
Daily Target 2 | 20.87 |
Daily Target 3 | 21.18 |
Daily Target 4 | 21.39 |
Daily Target 5 | 21.7 |
Daily price and volume Kotakmamc Kotaklovol
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.08 (-0.09%) | 21.49 | 20.97 - 21.49 | 0.3665 times | Thu 28 August 2025 | 21.10 (-0.47%) | 20.75 | 20.66 - 21.97 | 1.6108 times | Tue 26 August 2025 | 21.20 (0.19%) | 21.15 | 21.08 - 21.40 | 2.9789 times | Mon 25 August 2025 | 21.16 (0%) | 20.63 | 20.56 - 21.40 | 0.436 times | Fri 22 August 2025 | 21.16 (-0.98%) | 21.90 | 20.83 - 21.90 | 0.8403 times | Thu 21 August 2025 | 21.37 (0.52%) | 21.21 | 21.01 - 21.45 | 0.405 times | Wed 20 August 2025 | 21.26 (0.66%) | 21.19 | 20.97 - 21.36 | 2.0374 times | Tue 19 August 2025 | 21.12 (0.52%) | 20.48 | 20.48 - 21.15 | 0.3449 times | Mon 18 August 2025 | 21.01 (0.43%) | 20.92 | 20.00 - 21.24 | 0.6507 times | Thu 14 August 2025 | 20.92 (0.58%) | 21.17 | 20.53 - 21.17 | 0.3295 times | Wed 13 August 2025 | 20.80 (-0.19%) | 20.31 | 20.31 - 21.20 | 0.8523 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.82 and 22.23
Weekly Target 1 | 19.79 |
Weekly Target 2 | 20.44 |
Weekly Target 3 | 21.203333333333 |
Weekly Target 4 | 21.85 |
Weekly Target 5 | 22.61 |
Weekly price and volumes for Kotakmamc Kotaklovol
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.08 (-0.38%) | 20.63 | 20.56 - 21.97 | 0.6338 times | Fri 22 August 2025 | 21.16 (1.15%) | 20.92 | 20.00 - 21.90 | 0.5029 times | Thu 14 August 2025 | 20.92 (2.05%) | 20.50 | 20.20 - 21.90 | 0.5587 times | Fri 08 August 2025 | 20.50 (-0.68%) | 21.15 | 20.25 - 21.18 | 1.9066 times | Fri 01 August 2025 | 20.64 (0%) | 20.12 | 20.12 - 21.18 | 1.5266 times | Fri 25 July 2025 | 20.64 (-1.48%) | 20.75 | 20.45 - 21.30 | 0.5543 times | Fri 18 July 2025 | 20.95 (0.43%) | 20.86 | 20.41 - 21.25 | 0.9883 times | Fri 11 July 2025 | 20.86 (-0.81%) | 20.80 | 20.45 - 21.49 | 1.6679 times | Fri 04 July 2025 | 21.03 (0.38%) | 20.95 | 20.33 - 21.29 | 0.7329 times | Fri 27 June 2025 | 20.95 (1.8%) | 20.99 | 20.13 - 21.05 | 0.928 times | Fri 20 June 2025 | 20.58 (0.98%) | 19.88 | 19.88 - 20.89 | 2.6668 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.54 and 22.51
Monthly Target 1 | 19.05 |
Monthly Target 2 | 20.06 |
Monthly Target 3 | 21.016666666667 |
Monthly Target 4 | 22.03 |
Monthly Target 5 | 22.99 |
Monthly price and volumes Kotakmamc Kotaklovol
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 21.08 (1.05%) | 20.85 | 20.00 - 21.97 | 0.6409 times | Thu 31 July 2025 | 20.86 (0%) | 20.33 | 20.12 - 21.49 | 0.8952 times | Mon 30 June 2025 | 20.86 (2.61%) | 20.32 | 19.45 - 21.27 | 1.2927 times | Fri 30 May 2025 | 20.33 (0.99%) | 20.13 | 18.81 - 21.49 | 1.5625 times | Wed 30 April 2025 | 20.13 (3.6%) | 19.43 | 18.29 - 20.54 | 1.0586 times | Fri 28 March 2025 | 19.43 (3.02%) | 19.12 | 18.16 - 19.85 | 1.1218 times | Fri 28 February 2025 | 18.86 (-4.99%) | 19.80 | 18.50 - 20.44 | 0.5347 times | Fri 31 January 2025 | 19.85 (-0.05%) | 19.85 | 18.70 - 21.14 | 1.0901 times | Tue 31 December 2024 | 19.86 (-0.75%) | 20.40 | 19.53 - 21.17 | 0.58 times | Fri 29 November 2024 | 20.01 (-1.28%) | 20.27 | 19.00 - 20.99 | 1.2236 times | Thu 31 October 2024 | 20.27 (-8.86%) | 22.23 | 20.00 - 22.25 | 1.2737 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaklovol in short term and the buy signal is strong.
KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KotakmamcKotaklovol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
DMA period | DMA value |
5 day DMA | 21.14 |
12 day DMA | 21.09 |
20 day DMA | 20.93 |
35 day DMA | 20.9 |
50 day DMA | 20.87 |
100 day DMA | 20.49 |
150 day DMA | 20.1 |
200 day DMA | 20.09 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.13 | 21.15 | 21.17 |
12 day EMA | 21.07 | 21.07 | 21.06 |
20 day EMA | 20.99 | 20.98 | 20.97 |
35 day EMA | 20.94 | 20.93 | 20.92 |
50 day EMA | 20.86 | 20.85 | 20.84 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.14 | 21.2 | 21.23 |
12 day SMA | 21.09 | 21.05 | 21 |
20 day SMA | 20.93 | 20.92 | 20.9 |
35 day SMA | 20.9 | 20.9 | 20.9 |
50 day SMA | 20.87 | 20.86 | 20.85 |
100 day SMA | 20.49 | 20.48 | 20.46 |
150 day SMA | 20.1 | 20.1 | 20.09 |
200 day SMA | 20.09 | 20.08 | 20.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.