Login or Join

KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotaklovol

Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 19.65 and 19.99

Daily Target 119.4
Daily Target 219.55
Daily Target 319.743333333333
Daily Target 419.89
Daily Target 520.08

Daily price and volume Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 30 January 2025 19.69 (0.25%) 19.60 19.60 - 19.94 0.6237 times
Wed 29 January 2025 19.64 (0.46%) 19.00 19.00 - 19.95 0.6735 times
Tue 28 January 2025 19.55 (-0.05%) 19.17 19.17 - 19.65 0.9171 times
Mon 27 January 2025 19.56 (-0.76%) 19.71 19.00 - 19.85 0.9476 times
Fri 24 January 2025 19.71 (-0.25%) 20.16 19.58 - 20.16 0.0716 times
Thu 23 January 2025 19.76 (0.36%) 19.69 19.59 - 19.88 1.7292 times
Wed 22 January 2025 19.69 (0.46%) 19.60 18.70 - 19.87 1.0295 times
Tue 21 January 2025 19.60 (-5.13%) 20.66 19.56 - 20.66 2.2051 times
Mon 20 January 2025 20.66 (5.25%) 20.05 19.33 - 21.14 1.7408 times
Fri 17 January 2025 19.63 (0.1%) 19.61 19.37 - 20.00 0.0619 times
Thu 16 January 2025 19.61 (-0.31%) 19.67 19.40 - 20.48 6.2593 times

 Daily chart KotakmamcKotaklovol

Weekly price and charts KotakmamcKotaklovol

Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 18.87 and 19.82

Weekly Target 118.6
Weekly Target 219.14
Weekly Target 319.546666666667
Weekly Target 420.09
Weekly Target 520.5

Weekly price and volumes for Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 30 January 2025 19.69 (-0.1%) 19.71 19.00 - 19.95 0.8025 times
Fri 24 January 2025 19.71 (0.41%) 20.05 18.70 - 21.14 1.7198 times
Fri 17 January 2025 19.63 (0.05%) 19.94 19.21 - 21.14 1.8827 times
Mon 13 January 2025 19.62 (-1.6%) 19.94 19.50 - 21.14 0.1714 times
Fri 10 January 2025 19.94 (-1.14%) 20.17 19.00 - 21.00 1.9382 times
Fri 03 January 2025 20.17 (1.2%) 20.33 19.53 - 20.50 0.1459 times
Fri 27 December 2024 19.93 (0.55%) 20.00 19.70 - 20.50 0.4326 times
Fri 20 December 2024 19.82 (-1.39%) 20.13 19.79 - 20.50 0.9513 times
Wed 18 December 2024 20.10 (-1.23%) 20.85 20.00 - 20.85 1.1709 times
Fri 13 December 2024 20.35 (-0.15%) 19.97 19.97 - 21.17 0.7846 times
Fri 06 December 2024 20.38 (1.85%) 20.40 19.81 - 20.70 0.816 times

 weekly chart KotakmamcKotaklovol

Monthly price and charts KotakmamcKotaklovol

Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 17.98 and 20.42

Monthly Target 117.4
Monthly Target 218.55
Monthly Target 319.843333333333
Monthly Target 420.99
Monthly Target 522.28

Monthly price and volumes Kotakmamc Kotaklovol

Date Closing Open Range Volume
Thu 30 January 2025 19.69 (-0.86%) 19.85 18.70 - 21.14 0.7982 times
Tue 31 December 2024 19.86 (-0.75%) 20.40 19.53 - 21.17 0.5138 times
Fri 29 November 2024 20.01 (-1.28%) 20.27 19.00 - 20.99 0.8809 times
Thu 31 October 2024 20.27 (-8.86%) 22.23 20.00 - 22.25 0.9169 times
Mon 30 September 2024 22.24 (3.78%) 21.43 20.80 - 23.41 1.1654 times
Fri 30 August 2024 21.43 (2.88%) 20.82 19.50 - 21.57 0.891 times
Wed 31 July 2024 20.83 (6.49%) 19.70 19.19 - 20.89 1.2245 times
Fri 28 June 2024 19.56 (6.83%) 18.67 17.52 - 20.00 0.7906 times
Fri 31 May 2024 18.31 (-0.11%) 18.35 18.01 - 19.00 1.2553 times
Tue 30 April 2024 18.33 (-1.87%) 18.69 17.00 - 19.14 1.5635 times
Thu 28 March 2024 18.68 (0%) 18.21 18.02 - 21.00 0.112 times

 monthly chart KotakmamcKotaklovol

Indicator Analysis of KotakmamcKotaklovol

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotaklovol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotaklovol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotaklovol in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KotakmamcKotaklovol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and KotakmamcKotaklovol LOWVOL1 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.

KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1

DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.73
20 day DMA 19.78
35 day DMA 19.88
50 day DMA 19.98
100 day DMA 20.55
150 day DMA 20.62
200 day DMA 20.18

EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.6419.64
12 day EMA19.7219.7219.73
20 day EMA19.7719.7819.79
35 day EMA19.8519.8619.87
50 day EMA19.9219.9319.94

SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6419.65
12 day SMA19.7319.7319.73
20 day SMA19.7819.8119.83
35 day SMA19.8819.8919.91
50 day SMA19.9819.9919.98
100 day SMA20.5520.5720.6
150 day SMA20.6220.6220.62
200 day SMA20.1820.1720.16
Back to top | Use Dark Theme