LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 87.72 and 92.35
| Daily Target 1 | 86.54 |
| Daily Target 2 | 88.9 |
| Daily Target 3 | 91.17 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 95.8 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 91.26 (0.42%) | 93.44 | 88.81 - 93.44 | 0.8093 times | Fri 29 August 2025 | 90.88 (-1.15%) | 91.66 | 90.02 - 92.78 | 0.2329 times | Thu 28 August 2025 | 91.94 (-0.39%) | 89.00 | 89.00 - 95.49 | 0.5257 times | Tue 26 August 2025 | 92.30 (-0.93%) | 93.34 | 90.41 - 93.90 | 0.3898 times | Mon 25 August 2025 | 93.17 (-0.36%) | 94.90 | 92.61 - 94.90 | 0.104 times | Fri 22 August 2025 | 93.51 (-0.98%) | 96.25 | 93.00 - 96.25 | 0.4779 times | Thu 21 August 2025 | 94.44 (-0.27%) | 96.90 | 94.05 - 96.90 | 0.4552 times | Wed 20 August 2025 | 94.70 (0.79%) | 95.85 | 93.61 - 96.30 | 0.2602 times | Tue 19 August 2025 | 93.96 (-0.17%) | 95.20 | 90.55 - 96.50 | 5.8388 times | Mon 18 August 2025 | 94.12 (2.93%) | 94.10 | 93.86 - 96.80 | 0.9063 times | Thu 14 August 2025 | 91.44 (-1.99%) | 92.99 | 90.00 - 94.89 | 0.7928 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 87.72 and 92.35
| Weekly Target 1 | 86.54 |
| Weekly Target 2 | 88.9 |
| Weekly Target 3 | 91.17 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 95.8 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 91.26 (0.42%) | 93.44 | 88.81 - 93.44 | 0.1394 times | Fri 29 August 2025 | 90.88 (-2.81%) | 94.90 | 89.00 - 95.49 | 0.2157 times | Fri 22 August 2025 | 93.51 (2.26%) | 94.10 | 90.55 - 96.90 | 1.3672 times | Thu 14 August 2025 | 91.44 (2.59%) | 92.59 | 89.13 - 94.89 | 0.3396 times | Fri 08 August 2025 | 89.13 (-4.3%) | 93.59 | 86.95 - 95.00 | 0.6747 times | Fri 01 August 2025 | 93.13 (-2.63%) | 97.20 | 92.99 - 100.99 | 0.9632 times | Fri 25 July 2025 | 95.65 (-4%) | 101.95 | 94.39 - 102.47 | 1.0207 times | Fri 18 July 2025 | 99.64 (0.59%) | 99.90 | 97.89 - 106.20 | 2.074 times | Fri 11 July 2025 | 99.06 (-0.71%) | 99.05 | 98.00 - 103.40 | 2.1298 times | Fri 04 July 2025 | 99.77 (-0.45%) | 100.22 | 97.00 - 103.00 | 1.0757 times | Fri 27 June 2025 | 100.22 (5.45%) | 93.10 | 93.10 - 105.00 | 1.1315 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 87.72 and 92.35
| Monthly Target 1 | 86.54 |
| Monthly Target 2 | 88.9 |
| Monthly Target 3 | 91.17 |
| Monthly Target 4 | 93.53 |
| Monthly Target 5 | 95.8 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 91.26 (0.42%) | 93.44 | 88.81 - 93.44 | 0.0257 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.4931 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.3019 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.3671 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.1468 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.2298 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.4511 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.7808 times | Fri 31 January 2025 | 107.98 (-16.43%) | 129.50 | 105.00 - 134.50 | 0.6936 times | Tue 31 December 2024 | 129.21 (-26.61%) | 138.00 | 124.50 - 146.22 | 1.5101 times | Thu 29 August 2024 | 176.07 (13.17%) | 157.90 | 138.60 - 193.60 | 14.7203 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.52 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 91.91 |
| 12 day DMA | 92.92 |
| 20 day DMA | 92.15 |
| 35 day DMA | 94.59 |
| 50 day DMA | 96.06 |
| 100 day DMA | 95.44 |
| 150 day DMA | 94.92 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 92.11 | 92.73 |
| 12 day EMA | 92.42 | 92.63 | 92.95 |
| 20 day EMA | 92.99 | 93.17 | 93.41 |
| 35 day EMA | 94.26 | 94.44 | 94.65 |
| 50 day EMA | 95.79 | 95.98 | 96.19 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.91 | 92.36 | 93.07 |
| 12 day SMA | 92.92 | 92.9 | 92.83 |
| 20 day SMA | 92.15 | 92.3 | 92.51 |
| 35 day SMA | 94.59 | 94.84 | 95.09 |
| 50 day SMA | 96.06 | 96.13 | 96.24 |
| 100 day SMA | 95.44 | 95.37 | 95.35 |
| 150 day SMA | 94.92 | 95.08 | 95.27 |
| 200 day SMA | 106.15 | 106.43 | 106.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.