LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 92.23 and 96.72
| Daily Target 1 | 91.32 |
| Daily Target 2 | 93.14 |
| Daily Target 3 | 95.813333333333 |
| Daily Target 4 | 97.63 |
| Daily Target 5 | 100.3 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.95 (-2.2%) | 98.24 | 94.00 - 98.49 | 0.4415 times | Thu 30 October 2025 | 97.09 (-1.61%) | 98.68 | 97.00 - 98.68 | 0.128 times | Wed 29 October 2025 | 98.68 (3.41%) | 97.72 | 95.99 - 101.00 | 3.1217 times | Tue 28 October 2025 | 95.43 (-0.99%) | 96.95 | 94.70 - 98.50 | 1.5648 times | Mon 27 October 2025 | 96.38 (0.28%) | 96.06 | 95.10 - 101.95 | 1.2637 times | Fri 24 October 2025 | 96.11 (1.01%) | 96.60 | 94.00 - 98.00 | 1.4525 times | Thu 23 October 2025 | 95.15 (2.85%) | 93.99 | 92.77 - 97.00 | 1.2306 times | Wed 22 October 2025 | 92.51 (0.93%) | 93.97 | 91.01 - 93.97 | 0.0764 times | Mon 20 October 2025 | 91.66 (0.76%) | 90.75 | 90.41 - 93.00 | 0.5387 times | Fri 17 October 2025 | 90.97 (-1.55%) | 93.60 | 90.95 - 93.60 | 0.1821 times | Thu 16 October 2025 | 92.40 (0.84%) | 91.63 | 91.44 - 93.49 | 0.1617 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 90.5 and 98.45
| Weekly Target 1 | 89.02 |
| Weekly Target 2 | 91.98 |
| Weekly Target 3 | 96.966666666667 |
| Weekly Target 4 | 99.93 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.95 (-1.21%) | 96.06 | 94.00 - 101.95 | 1.7166 times | Fri 24 October 2025 | 96.11 (5.65%) | 90.75 | 90.41 - 98.00 | 0.8684 times | Fri 17 October 2025 | 90.97 (-0.55%) | 90.13 | 90.13 - 93.97 | 0.3743 times | Fri 10 October 2025 | 91.47 (-6.22%) | 99.00 | 91.00 - 99.00 | 0.7813 times | Fri 03 October 2025 | 97.54 (5.45%) | 92.87 | 91.50 - 98.50 | 0.8047 times | Fri 26 September 2025 | 92.50 (-9.03%) | 104.25 | 92.00 - 104.70 | 1.341 times | Fri 19 September 2025 | 101.68 (3.64%) | 99.05 | 95.97 - 104.70 | 2.0134 times | Fri 12 September 2025 | 98.11 (4.03%) | 95.70 | 93.24 - 99.50 | 0.9906 times | Fri 05 September 2025 | 94.31 (3.77%) | 93.44 | 88.81 - 97.90 | 0.8601 times | Fri 29 August 2025 | 90.88 (-2.81%) | 94.90 | 89.00 - 95.49 | 0.2497 times | Fri 22 August 2025 | 93.51 (2.26%) | 94.10 | 90.55 - 96.90 | 1.5826 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 92.54 and 104.36
| Monthly Target 1 | 83.86 |
| Monthly Target 2 | 89.4 |
| Monthly Target 3 | 95.676666666667 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 107.5 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 94.95 (2.18%) | 94.79 | 90.13 - 101.95 | 0.6463 times | Tue 30 September 2025 | 92.92 (2.24%) | 93.44 | 88.81 - 104.70 | 0.9054 times | Fri 29 August 2025 | 90.88 (-3.56%) | 94.88 | 86.95 - 96.90 | 0.4922 times | Thu 31 July 2025 | 94.23 (-6.88%) | 103.00 | 92.99 - 106.20 | 1.2995 times | Mon 30 June 2025 | 101.19 (3.19%) | 97.95 | 93.10 - 110.00 | 1.3645 times | Fri 30 May 2025 | 98.06 (7.59%) | 92.51 | 83.30 - 104.50 | 1.1446 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 1.2275 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 1.4483 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.7794 times | Fri 31 January 2025 | 107.98 (-16.43%) | 129.50 | 105.00 - 134.50 | 0.6923 times | Tue 31 December 2024 | 129.21 (-26.61%) | 138.00 | 124.50 - 146.22 | 1.5073 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 99 and lower is at 89, while middle bands are at 92 and 97
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LovableLingerie in short term and the buy signal is strong.
LovableLingerie Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LovableLingerie is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.32 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 96.51 |
| 12 day DMA | 94.41 |
| 20 day DMA | 93.71 |
| 35 day DMA | 95.22 |
| 50 day DMA | 94.71 |
| 100 day DMA | 95.96 |
| 150 day DMA | 94.61 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 96.52 | 96.24 |
| 12 day EMA | 95.09 | 95.11 | 94.75 |
| 20 day EMA | 94.7 | 94.67 | 94.42 |
| 35 day EMA | 94.43 | 94.4 | 94.24 |
| 50 day EMA | 94.73 | 94.72 | 94.62 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.51 | 96.74 | 96.35 |
| 12 day SMA | 94.41 | 94.06 | 93.58 |
| 20 day SMA | 93.71 | 93.8 | 93.59 |
| 35 day SMA | 95.22 | 95.21 | 95.12 |
| 50 day SMA | 94.71 | 94.69 | 94.63 |
| 100 day SMA | 95.96 | 96.01 | 96.02 |
| 150 day SMA | 94.61 | 94.56 | 94.5 |
| 200 day SMA | 95.84 | 95.97 | 96.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.