LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 84.14 and 87.23
| Daily Target 1 | 81.8 |
| Daily Target 2 | 83.38 |
| Daily Target 3 | 84.886666666667 |
| Daily Target 4 | 86.47 |
| Daily Target 5 | 87.98 |
Daily price and volume Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.97 (-2.1%) | 83.30 | 83.30 - 86.39 | 0.5903 times | Thu 08 May 2025 | 86.79 (-0.18%) | 88.40 | 86.20 - 90.89 | 0.8184 times | Wed 07 May 2025 | 86.95 (-1.22%) | 87.10 | 86.00 - 92.97 | 1.8358 times | Tue 06 May 2025 | 88.02 (-3.21%) | 92.96 | 87.52 - 92.96 | 0.5765 times | Mon 05 May 2025 | 90.94 (3.59%) | 91.98 | 88.50 - 91.98 | 0.6991 times | Fri 02 May 2025 | 87.79 (-3.68%) | 92.51 | 85.80 - 92.51 | 1.0514 times | Wed 30 April 2025 | 91.14 (-1.32%) | 92.36 | 90.50 - 92.36 | 0.1649 times | Tue 29 April 2025 | 92.36 (-0.83%) | 94.45 | 90.00 - 94.45 | 0.6001 times | Mon 28 April 2025 | 93.13 (-1.3%) | 92.60 | 91.51 - 93.89 | 0.8073 times | Fri 25 April 2025 | 94.36 (-0.62%) | 94.95 | 93.01 - 96.89 | 2.8561 times | Thu 24 April 2025 | 94.95 (0.03%) | 94.92 | 94.00 - 97.35 | 1.8238 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 79.3 and 88.97
| Weekly Target 1 | 77.41 |
| Weekly Target 2 | 81.19 |
| Weekly Target 3 | 87.08 |
| Weekly Target 4 | 90.86 |
| Weekly Target 5 | 96.75 |
Weekly price and volumes for Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.97 (-3.21%) | 91.98 | 83.30 - 92.97 | 0.5267 times | Fri 02 May 2025 | 87.79 (-6.96%) | 92.60 | 85.80 - 94.45 | 0.3057 times | Fri 25 April 2025 | 94.36 (2.03%) | 92.50 | 92.50 - 97.77 | 1.2627 times | Thu 17 April 2025 | 92.48 (7.05%) | 87.18 | 86.40 - 97.69 | 0.8347 times | Fri 11 April 2025 | 86.39 (2.48%) | 77.00 | 77.00 - 87.40 | 1.0298 times | Fri 04 April 2025 | 84.30 (10.27%) | 76.45 | 76.28 - 90.50 | 0.9791 times | Fri 28 March 2025 | 76.45 (-12.39%) | 87.29 | 76.05 - 90.00 | 1.618 times | Fri 21 March 2025 | 87.26 (8.36%) | 80.05 | 78.00 - 90.29 | 2.0354 times | Thu 13 March 2025 | 80.53 (-11.48%) | 91.45 | 80.30 - 92.27 | 0.5327 times | Fri 07 March 2025 | 90.97 (0.64%) | 91.86 | 87.00 - 93.89 | 0.875 times | Fri 28 February 2025 | 90.39 (-3.86%) | 95.38 | 89.80 - 99.89 | 0.3154 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 79.3 and 88.97
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 81.19 |
| Monthly Target 3 | 87.08 |
| Monthly Target 4 | 90.86 |
| Monthly Target 5 | 96.75 |
Monthly price and volumes Lovable Lingerie
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 84.97 (-6.77%) | 92.51 | 83.30 - 92.97 | 0.0461 times | Wed 30 April 2025 | 91.14 (19.22%) | 76.45 | 76.28 - 97.77 | 0.3047 times | Fri 28 March 2025 | 76.45 (-15.42%) | 91.86 | 76.05 - 93.89 | 0.3595 times | Fri 28 February 2025 | 90.39 (-16.29%) | 109.00 | 89.80 - 110.78 | 0.1934 times | Fri 31 January 2025 | 107.98 (-16.43%) | 129.50 | 105.00 - 134.50 | 0.18 times | Tue 31 December 2024 | 129.21 (-26.61%) | 138.00 | 124.50 - 146.22 | 0.3776 times | Thu 29 August 2024 | 176.07 (13.17%) | 157.90 | 138.60 - 193.60 | 5.2578 times | Wed 31 July 2024 | 155.58 (12.44%) | 141.80 | 132.30 - 171.00 | 2.0343 times | Fri 28 June 2024 | 138.37 (14.4%) | 124.10 | 110.00 - 150.00 | 0.7967 times | Fri 31 May 2024 | 120.95 (-3.16%) | 125.80 | 119.05 - 139.00 | 0.4499 times | Tue 30 April 2024 | 124.90 (13.55%) | 111.10 | 111.10 - 129.55 | 0.2873 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 98 and lower is at 83, while middle bands are at 87 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LovableLingerie in short term and the sell signal is strong.
LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.26 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 90.53 |
| 20 day DMA | 90.2 |
| 35 day DMA | 87.04 |
| 50 day DMA | 87.85 |
| 100 day DMA | 102.47 |
| 150 day DMA | 118.96 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.16 | 88.25 | 88.98 |
| 12 day EMA | 88.81 | 89.51 | 90 |
| 20 day EMA | 88.98 | 89.4 | 89.68 |
| 35 day EMA | 89.17 | 89.42 | 89.57 |
| 50 day EMA | 88.3 | 88.44 | 88.51 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 88.1 | 88.97 |
| 12 day SMA | 90.53 | 91.38 | 92.1 |
| 20 day SMA | 90.2 | 90.01 | 89.89 |
| 35 day SMA | 87.04 | 86.91 | 86.79 |
| 50 day SMA | 87.85 | 88.01 | 88.09 |
| 100 day SMA | 102.47 | 103.03 | 103.55 |
| 150 day SMA | 118.96 | 119.31 | 119.64 |
| 200 day SMA | 121.2 | 121.41 | 121.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.