Login or Join

LotusEye LOTUSEYE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lotus Eye LOTUSEYE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LotusEye

Strong Daily Stock price targets for LotusEye LOTUSEYE_BE are 70.11 and 72.78

Daily Target 169.46
Daily Target 270.75
Daily Target 372.126666666667
Daily Target 473.42
Daily Target 574.8

Daily price and volume Lotus Eye

Date Closing Open Range Volume
Fri 03 January 2025 72.05 (1.72%) 73.50 70.83 - 73.50 1.3345 times
Thu 02 January 2025 70.83 (2.39%) 69.90 69.00 - 72.35 1.5041 times
Wed 01 January 2025 69.18 (3.81%) 68.00 67.00 - 69.97 2.0435 times
Tue 31 December 2024 66.64 (-0.09%) 66.70 66.00 - 68.00 0.7473 times
Mon 30 December 2024 66.70 (-0.33%) 69.36 66.25 - 69.36 1.192 times
Fri 27 December 2024 66.92 (1.1%) 67.90 65.10 - 67.90 0.4912 times
Thu 26 December 2024 66.19 (-1.94%) 68.40 65.25 - 68.40 0.1748 times
Tue 24 December 2024 67.50 (1%) 67.97 67.00 - 67.97 0.3045 times
Mon 23 December 2024 66.83 (-1.49%) 67.83 66.10 - 68.21 0.506 times
Fri 20 December 2024 67.84 (-4.37%) 70.94 67.50 - 72.40 1.7021 times
Thu 19 December 2024 70.94 (0.01%) 70.70 69.34 - 71.99 0.3545 times

 Daily chart LotusEye

Weekly price and charts LotusEye

Strong weekly Stock price targets for LotusEye LOTUSEYE_BE are 69.03 and 76.53

Weekly Target 163.02
Weekly Target 267.53
Weekly Target 370.516666666667
Weekly Target 475.03
Weekly Target 578.02

Weekly price and volumes for Lotus Eye

Date Closing Open Range Volume
Fri 03 January 2025 72.05 (7.67%) 69.36 66.00 - 73.50 1.7867 times
Fri 27 December 2024 66.92 (-1.36%) 67.83 65.10 - 68.40 0.3867 times
Fri 20 December 2024 67.84 (-4.36%) 71.89 67.50 - 72.40 0.9301 times
Wed 18 December 2024 70.93 (-2.18%) 71.01 69.20 - 75.99 0.7549 times
Fri 13 December 2024 72.51 (-1.32%) 74.38 71.50 - 77.15 2.2867 times
Fri 06 December 2024 73.48 (-0.47%) 75.31 71.00 - 77.52 1.0251 times
Fri 29 November 2024 73.83 (10.05%) 67.96 66.00 - 73.83 0.9575 times
Fri 22 November 2024 67.09 (1.71%) 65.00 62.45 - 68.00 0.4911 times
Thu 14 November 2024 65.96 (-1.61%) 67.04 63.12 - 67.45 0.7131 times
Fri 08 November 2024 67.04 (-5.42%) 73.40 66.21 - 73.40 0.668 times
Fri 01 November 2024 70.88 (8.3%) 64.00 62.90 - 72.00 0.7268 times

 weekly chart LotusEye

Monthly price and charts LotusEye

Strong monthly Stock price targets for LotusEye LOTUSEYE_BE are 69.53 and 76.03

Monthly Target 164.35
Monthly Target 268.2
Monthly Target 370.85
Monthly Target 474.7
Monthly Target 577.35

Monthly price and volumes Lotus Eye

Date Closing Open Range Volume
Fri 03 January 2025 72.05 (8.12%) 68.00 67.00 - 73.50 0.2759 times
Tue 31 December 2024 66.64 (-9.74%) 75.31 65.10 - 77.52 1.2712 times
Fri 29 November 2024 73.83 (5.91%) 70.75 62.45 - 73.83 0.6303 times
Thu 31 October 2024 69.71 (23.49%) 78.70 62.90 - 80.24 1.0217 times
Fri 07 June 2024 56.45 (-1.05%) 57.05 52.35 - 58.50 0.381 times
Fri 31 May 2024 57.05 (-8.5%) 62.30 56.60 - 63.45 1.4049 times
Tue 30 April 2024 62.35 (12.04%) 58.20 56.00 - 63.50 1.5531 times
Thu 28 March 2024 55.65 (-32.05%) 66.20 54.30 - 71.00 3.0332 times
Fri 27 October 2023 81.90 (-1.21%) 82.90 79.15 - 91.50 0.2272 times
Fri 29 September 2023 82.90 (-7.68%) 91.00 80.75 - 91.00 0.2016 times
Thu 31 August 2023 89.80 (-10.47%) 104.00 78.70 - 108.00 2.4226 times

 monthly chart LotusEye

Indicator Analysis of LotusEye

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.66

Munafa value: 40 as on Fri 03 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 77 and lower is at 65, while middle bands are at 68 and 74

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LotusEye (LOTUSEYE_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LotusEye stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LotusEye in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LotusEye Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LotusEye in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LotusEye is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.76 and LotusEye LOTUSEYE_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LotusEye LOTUSEYE_BE stock. Volume based technical analysis of LotusEye LOTUSEYE_BE stock is negative.

LotusEye Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lotus Eye LOTUSEYE_BE

DMA (daily moving average) of Lotus Eye LOTUSEYE_BE

DMA period DMA value
5 day DMA 69.08
12 day DMA 68.55
20 day DMA 70.45
35 day DMA 70.31
50 day DMA 69.51
100 day DMA 66.39
150 day DMA 68.51
200 day DMA 72.73

EMA (exponential moving average) of Lotus Eye LOTUSEYE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8768.7867.75
12 day EMA69.468.9268.57
20 day EMA69.769.4569.31
35 day EMA69.6269.4869.4
50 day EMA69.5869.4869.43

SMA (simple moving average) of Lotus Eye LOTUSEYE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0868.0567.13
12 day SMA68.5568.4568.55
20 day SMA70.4570.5270.6
35 day SMA70.3170.0969.94
50 day SMA69.5169.4569.42
100 day SMA66.3966.2666.15
150 day SMA68.5168.668.71
200 day SMA72.7372.7172.71
Back to top | Use Dark Theme