Login or Join

LotusEye LOTUSEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lotus Eye LOTUSEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Healthcare Facilities sector

Daily price and charts and targets LotusEye

Strong Daily Stock price targets for LotusEye LOTUSEYE are 71.27 and 75.47

Daily Target 167.78
Daily Target 270.56
Daily Target 371.98
Daily Target 474.76
Daily Target 576.18

Daily price and volume Lotus Eye

Date Closing Open Range Volume
Fri 09 May 2025 73.34 (1.19%) 69.20 69.20 - 73.40 0.1396 times
Thu 08 May 2025 72.48 (-5.14%) 76.59 71.20 - 76.60 0.1147 times
Wed 07 May 2025 76.41 (2.8%) 74.20 72.50 - 77.00 0.198 times
Tue 06 May 2025 74.33 (-1.01%) 75.60 73.20 - 78.90 0.4741 times
Mon 05 May 2025 75.09 (-7.85%) 81.89 74.05 - 83.74 0.8558 times
Fri 02 May 2025 81.49 (0.33%) 80.00 80.00 - 83.30 0.4123 times
Wed 30 April 2025 81.22 (-0.17%) 81.00 79.05 - 83.38 0.462 times
Tue 29 April 2025 81.36 (2.94%) 77.47 75.96 - 82.73 1.279 times
Mon 28 April 2025 79.04 (6.57%) 74.60 74.21 - 80.95 1.598 times
Fri 25 April 2025 74.17 (8.63%) 68.28 68.18 - 78.49 4.4666 times
Thu 24 April 2025 68.28 (2.22%) 66.11 65.30 - 70.00 0.1266 times

 Daily chart LotusEye

Weekly price and charts LotusEye

Strong weekly Stock price targets for LotusEye LOTUSEYE are 64 and 78.54

Weekly Target 160.89
Weekly Target 267.11
Weekly Target 375.426666666667
Weekly Target 481.65
Weekly Target 589.97

Weekly price and volumes for Lotus Eye

Date Closing Open Range Volume
Fri 09 May 2025 73.34 (-10%) 81.89 69.20 - 83.74 0.9936 times
Fri 02 May 2025 81.49 (9.87%) 74.60 74.21 - 83.38 2.0914 times
Fri 25 April 2025 74.17 (12.33%) 64.50 64.50 - 78.49 2.664 times
Thu 17 April 2025 66.03 (2.4%) 64.11 64.11 - 67.50 0.0987 times
Fri 11 April 2025 64.48 (-5.11%) 63.40 63.40 - 70.90 0.0774 times
Fri 04 April 2025 67.95 (1.43%) 66.00 66.00 - 71.51 0.1346 times
Fri 28 March 2025 66.99 (10.13%) 59.65 59.65 - 72.14 1.344 times
Fri 21 March 2025 60.83 (6.61%) 57.89 55.30 - 63.00 1.7109 times
Thu 13 March 2025 57.06 (-6.18%) 59.50 56.21 - 61.64 0.2559 times
Fri 07 March 2025 60.82 (2.56%) 61.89 54.99 - 63.00 0.6294 times
Fri 28 February 2025 59.30 (-2.91%) 60.05 57.50 - 65.85 0.2135 times

 weekly chart LotusEye

Monthly price and charts LotusEye

Strong monthly Stock price targets for LotusEye LOTUSEYE are 64 and 78.54

Monthly Target 160.89
Monthly Target 267.11
Monthly Target 375.426666666667
Monthly Target 481.65
Monthly Target 589.97

Monthly price and volumes Lotus Eye

Date Closing Open Range Volume
Fri 09 May 2025 73.34 (-9.7%) 80.00 69.20 - 83.74 0.2559 times
Wed 30 April 2025 81.22 (21.24%) 66.00 63.40 - 83.38 1.0115 times
Fri 28 March 2025 66.99 (12.97%) 61.89 54.99 - 72.14 0.8241 times
Fri 28 February 2025 59.30 (-10.49%) 66.52 56.50 - 73.50 0.1757 times
Fri 31 January 2025 66.25 (-18.39%) 76.00 62.10 - 78.70 0.3807 times
Thu 03 October 2024 81.18 (-5.91%) 87.50 78.50 - 89.46 0.1401 times
Mon 30 September 2024 86.28 (15.59%) 75.05 71.00 - 90.98 1.7879 times
Fri 30 August 2024 74.64 (10.37%) 68.65 62.18 - 82.90 2.8039 times
Wed 31 July 2024 67.63 (19.95%) 57.95 55.52 - 74.05 2.1535 times
Fri 28 June 2024 56.38 (-19.05%) 59.90 54.05 - 64.38 0.4667 times
Thu 07 March 2024 69.65 (6.99%) 67.20 48.50 - 76.30 7.4614 times

 monthly chart LotusEye

Indicator Analysis of LotusEye

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 74.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lotus Eye LOTUSEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.85

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 72 and price is deviating by 6 points

Upper Bollinger band is at 84 and lower is at 60, while middle bands are at 66 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LotusEye (LOTUSEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LotusEye stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LotusEye in short term but the sell signal is initial and weak.

LotusEye Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LotusEye in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LotusEye is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.59 and LotusEye LOTUSEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LotusEye LOTUSEYE stock. Volume based technical analysis of LotusEye LOTUSEYE stock is negative.

LotusEye Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lotus Eye LOTUSEYE

DMA (daily moving average) of Lotus Eye LOTUSEYE

DMA period DMA value
5 day DMA 74.33
12 day DMA 75.33
20 day DMA 71.58
35 day DMA 68.55
50 day DMA 65.82
100 day DMA 67.72
150 day DMA 68.74
200 day DMA 68.4

EMA (exponential moving average) of Lotus Eye LOTUSEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5375.1376.46
12 day EMA74.1474.2974.62
20 day EMA72.4472.3472.32
35 day EMA69.2969.0568.85
50 day EMA66.1165.8265.55

SMA (simple moving average) of Lotus Eye LOTUSEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3375.9677.71
12 day SMA75.3374.7974.38
20 day SMA71.5871.270.98
35 day SMA68.5568.0967.66
50 day SMA65.8265.5565.29
100 day SMA67.7267.7867.81
150 day SMA68.7468.6568.56
200 day SMA68.468.4568.5
Back to top | Use Dark Theme