LordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO_BE are 166.97 and 177.07
| Daily Target 1 | 165.15 |
| Daily Target 2 | 168.79 |
| Daily Target 3 | 175.24666666667 |
| Daily Target 4 | 178.89 |
| Daily Target 5 | 185.35 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.44 (-3.46%) | 179.51 | 171.60 - 181.70 | 0.41 times | Thu 28 August 2025 | 178.62 (-2.65%) | 191.00 | 174.30 - 191.00 | 1.31 times | Tue 26 August 2025 | 183.48 (-4.81%) | 193.00 | 183.11 - 197.99 | 1.907 times | Mon 25 August 2025 | 192.75 (-1.93%) | 200.00 | 191.50 - 200.50 | 0.5942 times | Fri 22 August 2025 | 196.55 (-2.46%) | 200.00 | 196.00 - 206.24 | 0.5331 times | Thu 21 August 2025 | 201.50 (-2.27%) | 205.80 | 197.00 - 208.40 | 0.7557 times | Wed 20 August 2025 | 206.18 (4.19%) | 199.00 | 195.00 - 207.50 | 1.9946 times | Tue 19 August 2025 | 197.88 (4.22%) | 190.00 | 187.00 - 199.10 | 0.6048 times | Mon 18 August 2025 | 189.86 (-4.03%) | 196.00 | 187.96 - 199.00 | 1.164 times | Thu 14 August 2025 | 197.83 (-2.6%) | 203.00 | 193.00 - 203.40 | 0.7265 times | Wed 13 August 2025 | 203.12 (1.68%) | 201.03 | 195.20 - 208.00 | 0.6514 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO_BE are 157.57 and 186.47
| Weekly Target 1 | 152.61 |
| Weekly Target 2 | 162.53 |
| Weekly Target 3 | 181.51333333333 |
| Weekly Target 4 | 191.43 |
| Weekly Target 5 | 210.41 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.44 (-12.27%) | 200.00 | 171.60 - 200.50 | 1.0287 times | Fri 22 August 2025 | 196.55 (-0.65%) | 196.00 | 187.00 - 208.40 | 1.2312 times | Thu 14 August 2025 | 197.83 (-4.05%) | 206.19 | 187.60 - 208.00 | 1.7733 times | Fri 08 August 2025 | 206.19 (-5.25%) | 219.00 | 198.20 - 223.40 | 1.0703 times | Fri 01 August 2025 | 217.62 (3.55%) | 201.20 | 199.64 - 228.40 | 3.9173 times | Fri 25 July 2025 | 210.15 (37.4%) | 211.00 | 210.15 - 215.00 | 0.2617 times | Fri 23 May 2025 | 152.95 (0.48%) | 156.90 | 141.20 - 156.90 | 0.3029 times | Fri 16 May 2025 | 152.22 (10.3%) | 137.31 | 137.31 - 158.50 | 0.2527 times | Fri 09 May 2025 | 138.00 (-3.4%) | 143.99 | 135.29 - 143.99 | 0.1332 times | Fri 02 May 2025 | 142.86 (-6.67%) | 152.00 | 142.86 - 152.00 | 0.0288 times | Fri 25 April 2025 | 153.07 (2.53%) | 149.30 | 149.30 - 156.50 | 0.1757 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO_BE are 145.32 and 198.72
| Monthly Target 1 | 136.28 |
| Monthly Target 2 | 154.36 |
| Monthly Target 3 | 189.68 |
| Monthly Target 4 | 207.76 |
| Monthly Target 5 | 243.08 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 172.44 (-22.24%) | 225.00 | 171.60 - 225.00 | 2.3767 times | Thu 31 July 2025 | 221.77 (45%) | 211.00 | 199.64 - 228.40 | 1.6383 times | Fri 23 May 2025 | 152.95 (4.92%) | 145.05 | 135.29 - 158.50 | 0.3018 times | Wed 30 April 2025 | 145.78 (12.21%) | 131.00 | 126.05 - 156.50 | 0.3705 times | Fri 28 March 2025 | 129.92 (-3.71%) | 135.00 | 122.60 - 145.98 | 0.7002 times | Fri 28 February 2025 | 134.92 (-24.07%) | 174.00 | 127.60 - 189.70 | 0.8958 times | Fri 31 January 2025 | 177.69 (33.61%) | 209.36 | 158.95 - 209.36 | 1.2009 times | Fri 02 August 2024 | 132.99 (-2.39%) | 139.55 | 131.00 - 139.55 | 0.1477 times | Wed 31 July 2024 | 136.24 (2.82%) | 129.85 | 116.70 - 139.00 | 1.2999 times | Fri 28 June 2024 | 132.50 (10.51%) | 120.00 | 112.00 - 144.53 | 1.0682 times | Fri 31 May 2024 | 119.90 (-8.54%) | 132.60 | 114.35 - 133.95 | 1.0298 times |
Indicator Analysis of LordsChloro
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.78
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 12 points
Upper Bollinger band is at 224 and lower is at 176, while middle bands are at 188 and 212
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LordsChloro (LORDSCHLO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LordsChloro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LordsChloro in short term but the sell signal is initial and weak.
LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LordsChloro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.18 and LordsChloro LORDSCHLO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LordsChloro LORDSCHLO_BE stock. Volume based technical analysis of LordsChloro LORDSCHLO_BE stock is negative.
LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO_BE
DMA (daily moving average) of Lords Chloro LORDSCHLO_BE
| DMA period | DMA value |
| 5 day DMA | 184.77 |
| 12 day DMA | 193.33 |
| 20 day DMA | 199.4 |
| 35 day DMA | 184.64 |
| 50 day DMA | 173.2 |
| 100 day DMA | 160.26 |
| 150 day DMA | 154.97 |
| 200 day DMA | 147.06 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.77 | 187.93 | 192.58 |
| 12 day EMA | 190.03 | 193.23 | 195.88 |
| 20 day EMA | 190.39 | 192.28 | 193.72 |
| 35 day EMA | 182.69 | 183.29 | 183.56 |
| 50 day EMA | 171.84 | 171.82 | 171.54 |
SMA (simple moving average) of Lords Chloro LORDSCHLO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.77 | 190.58 | 196.09 |
| 12 day SMA | 193.33 | 195.32 | 197.62 |
| 20 day SMA | 199.4 | 201.7 | 203.66 |
| 35 day SMA | 184.64 | 183.66 | 182.48 |
| 50 day SMA | 173.2 | 172.57 | 171.82 |
| 100 day SMA | 160.26 | 160.21 | 160.15 |
| 150 day SMA | 154.97 | 154.61 | 154.2 |
| 200 day SMA | 147.06 | 146.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.