Login or Join

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong Daily Stock price targets for LordsChloro LORDSCHLO are 200.76 and 210.46

Daily Target 1198.94
Daily Target 2202.57
Daily Target 3208.63666666667
Daily Target 4212.27
Daily Target 5218.34

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 31 October 2025 206.21 (-1.46%) 214.70 205.00 - 214.70 0.0586 times
Thu 30 October 2025 209.26 (-3.66%) 212.30 208.01 - 216.97 0.1622 times
Wed 29 October 2025 217.21 (-1.43%) 225.00 200.25 - 225.00 0.2614 times
Tue 28 October 2025 220.36 (-2%) 226.50 216.85 - 226.50 0.1097 times
Mon 27 October 2025 224.86 (1.65%) 229.00 221.13 - 229.00 0.258 times
Thu 24 July 2025 221.22 (-1.3%) 226.99 218.60 - 238.79 0.9383 times
Wed 23 July 2025 224.14 (-1.94%) 234.55 218.35 - 241.99 3.2094 times
Tue 22 July 2025 228.57 (20%) 228.57 222.19 - 228.57 2.8455 times
Mon 21 July 2025 190.48 (5.4%) 181.50 180.99 - 196.90 1.9364 times
Fri 18 July 2025 180.72 (0.62%) 181.81 174.73 - 182.70 0.2206 times
Thu 17 July 2025 179.60 (3.93%) 174.50 172.00 - 181.00 0.1109 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 188.86 and 217.61

Weekly Target 1183.07
Weekly Target 2194.64
Weekly Target 3211.82
Weekly Target 4223.39
Weekly Target 5240.57

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.5278 times
Thu 24 July 2025 221.22 (22.41%) 181.50 180.99 - 241.99 5.5459 times
Fri 18 July 2025 180.72 (8.57%) 167.46 163.00 - 182.70 0.3721 times
Fri 11 July 2025 166.45 (1.44%) 166.00 159.98 - 172.70 0.4511 times
Fri 04 July 2025 164.09 (5.8%) 155.15 154.09 - 178.90 0.7436 times
Fri 27 June 2025 155.10 (-0.7%) 154.00 150.25 - 162.45 0.1964 times
Fri 20 June 2025 156.19 (2.41%) 151.74 147.92 - 165.90 0.3609 times
Fri 13 June 2025 152.51 (-3.75%) 159.01 144.77 - 160.47 0.2553 times
Fri 06 June 2025 158.46 (-6.05%) 180.00 157.20 - 189.90 1.3216 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.2253 times
Tue 07 January 2025 209.33 (-0.75%) 206.00 193.06 - 214.40 0.3876 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 188.86 and 217.61

Monthly Target 1183.07
Monthly Target 2194.64
Monthly Target 3211.82
Monthly Target 4223.39
Monthly Target 5240.57

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 31 October 2025 206.21 (-6.79%) 229.00 200.25 - 229.00 0.2802 times
Thu 24 July 2025 221.22 (41.26%) 157.75 156.15 - 241.99 3.7314 times
Mon 30 June 2025 156.61 (-7.14%) 180.00 144.77 - 189.90 1.1776 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.1196 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 1.1237 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.3041 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.5874 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.3656 times
Mon 30 September 2024 132.29 (-11.58%) 149.00 131.38 - 154.90 0.4538 times
Fri 30 August 2024 149.62 (15.94%) 142.99 129.06 - 157.00 0.8566 times
Wed 20 March 2024 129.05 (2.1%) 127.00 91.00 - 142.45 5.2822 times

 monthly chart LordsChloro

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 25 points

Upper Bollinger band is at 240 and lower is at 141, while middle bands are at 166 and 216

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LordsChloro in short term and the buy signal is strong.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.1 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 215.58
12 day DMA 206.29
20 day DMA 190.32
35 day DMA 176.65
50 day DMA 171.12
100 day DMA 162.52
150 day DMA 154.99
200 day DMA 149.97

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA211.77214.55217.19
12 day EMA205.18204.99204.21
20 day EMA196.23195.18193.7
35 day EMA186.4185.23183.82
50 day EMA177.25176.07174.72

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA215.58218.58221.56
12 day SMA206.29203.45200.15
20 day SMA190.32188.41186.46
35 day SMA176.65175.04173.52
50 day SMA171.12170.94170.97
100 day SMA162.52161.76160.96
150 day SMA154.99154.54154.08
200 day SMA149.97149.68149.41
Back to top | Use Dark Theme