LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LordsChloro
Strong Daily Stock price targets for LordsChloro LORDSCHLO are 200.76 and 210.46
| Daily Target 1 | 198.94 |
| Daily Target 2 | 202.57 |
| Daily Target 3 | 208.63666666667 |
| Daily Target 4 | 212.27 |
| Daily Target 5 | 218.34 |
Daily price and volume Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.21 (-1.46%) | 214.70 | 205.00 - 214.70 | 0.0586 times | Thu 30 October 2025 | 209.26 (-3.66%) | 212.30 | 208.01 - 216.97 | 0.1622 times | Wed 29 October 2025 | 217.21 (-1.43%) | 225.00 | 200.25 - 225.00 | 0.2614 times | Tue 28 October 2025 | 220.36 (-2%) | 226.50 | 216.85 - 226.50 | 0.1097 times | Mon 27 October 2025 | 224.86 (1.65%) | 229.00 | 221.13 - 229.00 | 0.258 times | Thu 24 July 2025 | 221.22 (-1.3%) | 226.99 | 218.60 - 238.79 | 0.9383 times | Wed 23 July 2025 | 224.14 (-1.94%) | 234.55 | 218.35 - 241.99 | 3.2094 times | Tue 22 July 2025 | 228.57 (20%) | 228.57 | 222.19 - 228.57 | 2.8455 times | Mon 21 July 2025 | 190.48 (5.4%) | 181.50 | 180.99 - 196.90 | 1.9364 times | Fri 18 July 2025 | 180.72 (0.62%) | 181.81 | 174.73 - 182.70 | 0.2206 times | Thu 17 July 2025 | 179.60 (3.93%) | 174.50 | 172.00 - 181.00 | 0.1109 times |
Weekly price and charts LordsChloro
Strong weekly Stock price targets for LordsChloro LORDSCHLO are 188.86 and 217.61
| Weekly Target 1 | 183.07 |
| Weekly Target 2 | 194.64 |
| Weekly Target 3 | 211.82 |
| Weekly Target 4 | 223.39 |
| Weekly Target 5 | 240.57 |
Weekly price and volumes for Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.5278 times | Thu 24 July 2025 | 221.22 (22.41%) | 181.50 | 180.99 - 241.99 | 5.5459 times | Fri 18 July 2025 | 180.72 (8.57%) | 167.46 | 163.00 - 182.70 | 0.3721 times | Fri 11 July 2025 | 166.45 (1.44%) | 166.00 | 159.98 - 172.70 | 0.4511 times | Fri 04 July 2025 | 164.09 (5.8%) | 155.15 | 154.09 - 178.90 | 0.7436 times | Fri 27 June 2025 | 155.10 (-0.7%) | 154.00 | 150.25 - 162.45 | 0.1964 times | Fri 20 June 2025 | 156.19 (2.41%) | 151.74 | 147.92 - 165.90 | 0.3609 times | Fri 13 June 2025 | 152.51 (-3.75%) | 159.01 | 144.77 - 160.47 | 0.2553 times | Fri 06 June 2025 | 158.46 (-6.05%) | 180.00 | 157.20 - 189.90 | 1.3216 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.2253 times | Tue 07 January 2025 | 209.33 (-0.75%) | 206.00 | 193.06 - 214.40 | 0.3876 times |
Monthly price and charts LordsChloro
Strong monthly Stock price targets for LordsChloro LORDSCHLO are 188.86 and 217.61
| Monthly Target 1 | 183.07 |
| Monthly Target 2 | 194.64 |
| Monthly Target 3 | 211.82 |
| Monthly Target 4 | 223.39 |
| Monthly Target 5 | 240.57 |
Monthly price and volumes Lords Chloro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 206.21 (-6.79%) | 229.00 | 200.25 - 229.00 | 0.2802 times | Thu 24 July 2025 | 221.22 (41.26%) | 157.75 | 156.15 - 241.99 | 3.7314 times | Mon 30 June 2025 | 156.61 (-7.14%) | 180.00 | 144.77 - 189.90 | 1.1776 times | Fri 30 May 2025 | 168.66 (-19.43%) | 168.99 | 138.01 - 168.99 | 0.1196 times | Tue 07 January 2025 | 209.33 (22.91%) | 171.85 | 168.62 - 214.40 | 1.1237 times | Tue 31 December 2024 | 170.31 (20.32%) | 143.00 | 140.05 - 185.00 | 1.3041 times | Fri 29 November 2024 | 141.55 (1.41%) | 148.95 | 124.19 - 150.00 | 0.5874 times | Thu 31 October 2024 | 139.58 (5.51%) | 132.29 | 121.10 - 141.90 | 0.3656 times | Mon 30 September 2024 | 132.29 (-11.58%) | 149.00 | 131.38 - 154.90 | 0.4538 times | Fri 30 August 2024 | 149.62 (15.94%) | 142.99 | 129.06 - 157.00 | 0.8566 times | Wed 20 March 2024 | 129.05 (2.1%) | 127.00 | 91.00 - 142.45 | 5.2822 times |
Indicator Analysis of LordsChloro
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 25 points
Upper Bollinger band is at 240 and lower is at 141, while middle bands are at 166 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LordsChloro in short term and the buy signal is strong.
LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LordsChloro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LordsChloro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.1 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.
LordsChloro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lords Chloro LORDSCHLO
DMA (daily moving average) of Lords Chloro LORDSCHLO
| DMA period | DMA value |
| 5 day DMA | 215.58 |
| 12 day DMA | 206.29 |
| 20 day DMA | 190.32 |
| 35 day DMA | 176.65 |
| 50 day DMA | 171.12 |
| 100 day DMA | 162.52 |
| 150 day DMA | 154.99 |
| 200 day DMA | 149.97 |
EMA (exponential moving average) of Lords Chloro LORDSCHLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.77 | 214.55 | 217.19 |
| 12 day EMA | 205.18 | 204.99 | 204.21 |
| 20 day EMA | 196.23 | 195.18 | 193.7 |
| 35 day EMA | 186.4 | 185.23 | 183.82 |
| 50 day EMA | 177.25 | 176.07 | 174.72 |
SMA (simple moving average) of Lords Chloro LORDSCHLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.58 | 218.58 | 221.56 |
| 12 day SMA | 206.29 | 203.45 | 200.15 |
| 20 day SMA | 190.32 | 188.41 | 186.46 |
| 35 day SMA | 176.65 | 175.04 | 173.52 |
| 50 day SMA | 171.12 | 170.94 | 170.97 |
| 100 day SMA | 162.52 | 161.76 | 160.96 |
| 150 day SMA | 154.99 | 154.54 | 154.08 |
| 200 day SMA | 149.97 | 149.68 | 149.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
