LokeshMachines LOKESHMACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lokesh Machines LOKESHMACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets LokeshMachines
Strong Daily Stock price targets for LokeshMachines LOKESHMACH are 200.86 and 208.56
| Daily Target 1 | 199.34 |
| Daily Target 2 | 202.38 |
| Daily Target 3 | 207.04 |
| Daily Target 4 | 210.08 |
| Daily Target 5 | 214.74 |
Daily price and volume Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 205.42 (-0.91%) | 209.99 | 204.00 - 211.70 | 0.4876 times | Thu 28 August 2025 | 207.31 (2.99%) | 201.99 | 201.99 - 210.84 | 0.885 times | Tue 26 August 2025 | 201.29 (-4.36%) | 210.99 | 199.05 - 213.00 | 1.0052 times | Mon 25 August 2025 | 210.47 (-5.9%) | 230.00 | 208.51 - 235.35 | 3.3164 times | Fri 22 August 2025 | 223.66 (10%) | 204.00 | 200.35 - 223.66 | 2.3129 times | Thu 21 August 2025 | 203.33 (-0.06%) | 201.20 | 200.00 - 209.01 | 0.7128 times | Wed 20 August 2025 | 203.45 (-1.36%) | 205.10 | 202.10 - 208.00 | 0.2071 times | Tue 19 August 2025 | 206.25 (2.23%) | 204.87 | 201.00 - 208.90 | 0.4031 times | Mon 18 August 2025 | 201.76 (-0.5%) | 203.00 | 200.50 - 208.25 | 0.3017 times | Thu 14 August 2025 | 202.77 (-0.18%) | 203.01 | 198.60 - 206.80 | 0.3683 times | Wed 13 August 2025 | 203.14 (1.79%) | 199.56 | 199.56 - 208.56 | 0.569 times |
Weekly price and charts LokeshMachines
Strong weekly Stock price targets for LokeshMachines LOKESHMACH are 184.09 and 220.39
| Weekly Target 1 | 176.97 |
| Weekly Target 2 | 191.2 |
| Weekly Target 3 | 213.27333333333 |
| Weekly Target 4 | 227.5 |
| Weekly Target 5 | 249.57 |
Weekly price and volumes for Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 205.42 (-8.16%) | 230.00 | 199.05 - 235.35 | 1.0523 times | Fri 22 August 2025 | 223.66 (10.3%) | 203.00 | 200.00 - 223.66 | 0.7277 times | Thu 14 August 2025 | 202.77 (-3.65%) | 214.00 | 196.20 - 214.58 | 0.3872 times | Fri 08 August 2025 | 210.45 (7.9%) | 195.80 | 193.01 - 218.58 | 0.7276 times | Fri 01 August 2025 | 195.04 (-5.72%) | 209.01 | 188.15 - 212.69 | 0.6706 times | Fri 25 July 2025 | 206.87 (-3.14%) | 217.00 | 205.50 - 218.60 | 0.3795 times | Fri 18 July 2025 | 213.57 (-6.91%) | 233.90 | 198.70 - 233.90 | 1.2635 times | Fri 11 July 2025 | 229.42 (29.58%) | 232.50 | 215.15 - 255.87 | 2.9682 times | Wed 19 February 2025 | 177.05 (-21.76%) | 210.25 | 173.90 - 211.95 | 1.328 times | Fri 14 February 2025 | 226.30 (-20.25%) | 275.30 | 219.00 - 289.70 | 0.4954 times | Fri 07 February 2025 | 283.75 (-2.34%) | 282.00 | 270.00 - 297.95 | 0.3545 times |
Monthly price and charts LokeshMachines
Strong monthly Stock price targets for LokeshMachines LOKESHMACH are 198.92 and 241.86
| Monthly Target 1 | 168.12 |
| Monthly Target 2 | 186.77 |
| Monthly Target 3 | 211.06 |
| Monthly Target 4 | 229.71 |
| Monthly Target 5 | 254 |
Monthly price and volumes Lokesh Machines
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 205.42 (3.1%) | 203.00 | 192.41 - 235.35 | 0.7701 times | Thu 31 July 2025 | 199.25 (12.54%) | 232.50 | 188.15 - 255.87 | 1.3462 times | Wed 19 February 2025 | 177.05 (-39.06%) | 282.00 | 173.90 - 297.95 | 0.5637 times | Fri 31 January 2025 | 290.55 (-7.51%) | 313.45 | 252.25 - 340.45 | 0.6989 times | Tue 31 December 2024 | 314.15 (-12.82%) | 355.00 | 310.25 - 397.65 | 0.9555 times | Fri 29 November 2024 | 360.35 (2.39%) | 352.80 | 308.25 - 447.90 | 2.5405 times | Thu 31 October 2024 | 351.95 (-3.44%) | 374.20 | 343.35 - 419.90 | 1.0201 times | Mon 30 September 2024 | 364.50 (3.3%) | 353.05 | 345.10 - 426.15 | 1.241 times | Fri 30 August 2024 | 352.85 (-17.12%) | 426.20 | 342.60 - 433.45 | 0.6114 times | Wed 31 July 2024 | 425.75 (-6.4%) | 434.95 | 402.00 - 441.95 | 0.2526 times | Mon 22 April 2024 | 454.85 (22.72%) | 370.65 | 365.55 - 475.75 | 2.0504 times |
Indicator Analysis of LokeshMachines
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.83
Tomorrow's movement Prediction of Lokesh Machines LOKESHMACH is strongly bearish. It has broken a strong support of 208 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 207 and price is deviating by 7 points
Upper Bollinger band is at 220 and lower is at 194, while middle bands are at 200 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LokeshMachines (LOKESHMACH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LokeshMachines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LokeshMachines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LokeshMachines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LokeshMachines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LokeshMachines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.7 and LokeshMachines LOKESHMACH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LokeshMachines LOKESHMACH stock. Volume based technical analysis of LokeshMachines LOKESHMACH stock is negative.
LokeshMachines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lokesh Machines LOKESHMACH
DMA (daily moving average) of Lokesh Machines LOKESHMACH
| DMA period | DMA value |
| 5 day DMA | 209.63 |
| 12 day DMA | 205.7 |
| 20 day DMA | 206.34 |
| 35 day DMA | 209.03 |
| 50 day DMA | 218.72 |
| 100 day DMA | 273.14 |
| 150 day DMA | 306.61 |
| 200 day DMA | 330.9 |
EMA (exponential moving average) of Lokesh Machines LOKESHMACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.71 | 207.36 | 207.38 |
| 12 day EMA | 206.9 | 207.17 | 207.14 |
| 20 day EMA | 208.29 | 208.59 | 208.72 |
| 35 day EMA | 215.31 | 215.89 | 216.4 |
| 50 day EMA | 222.5 | 223.2 | 223.85 |
SMA (simple moving average) of Lokesh Machines LOKESHMACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.63 | 209.21 | 208.44 |
| 12 day SMA | 205.7 | 205.64 | 205.9 |
| 20 day SMA | 206.34 | 206.3 | 206.36 |
| 35 day SMA | 209.03 | 209.37 | 210.22 |
| 50 day SMA | 218.72 | 220.09 | 221.76 |
| 100 day SMA | 273.14 | 274.56 | 275.97 |
| 150 day SMA | 306.61 | 307.95 | 309.31 |
| 200 day SMA | 330.9 | 331.98 | 332.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.