MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1140.4 and 1201.55
| Daily Target 1 | 1126.92 |
| Daily Target 2 | 1153.88 |
| Daily Target 3 | 1188.0666666667 |
| Daily Target 4 | 1215.03 |
| Daily Target 5 | 1249.22 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1180.85 (-3.03%) | 1211.00 | 1161.10 - 1222.25 | 0.3657 times |
| Thu 03 April 2025 | 1217.75 (-0.06%) | 1189.00 | 1175.15 - 1231.75 | 0.5872 times |
| Wed 02 April 2025 | 1218.45 (5.29%) | 1163.65 | 1163.65 - 1223.00 | 1.5395 times |
| Tue 01 April 2025 | 1157.20 (-3.23%) | 1205.00 | 1147.00 - 1205.00 | 0.9554 times |
| Fri 28 March 2025 | 1195.80 (-3.67%) | 1241.75 | 1191.00 - 1248.35 | 0.7742 times |
| Thu 27 March 2025 | 1241.30 (3.67%) | 1193.00 | 1190.00 - 1255.00 | 0.9287 times |
| Wed 26 March 2025 | 1197.35 (-1.03%) | 1210.25 | 1190.00 - 1252.95 | 1.2304 times |
| Tue 25 March 2025 | 1209.80 (-0.57%) | 1229.65 | 1198.80 - 1251.00 | 0.5394 times |
| Mon 24 March 2025 | 1216.75 (3.05%) | 1190.00 | 1188.45 - 1240.00 | 1.2654 times |
| Fri 21 March 2025 | 1180.75 (-1.09%) | 1179.00 | 1164.55 - 1224.40 | 1.8141 times |
| Thu 20 March 2025 | 1193.75 (1.38%) | 1180.00 | 1178.10 - 1238.10 | 1.9297 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1121.55 and 1206.3
| Weekly Target 1 | 1101.78 |
| Weekly Target 2 | 1141.32 |
| Weekly Target 3 | 1186.5333333333 |
| Weekly Target 4 | 1226.07 |
| Weekly Target 5 | 1271.28 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1180.85 (-1.25%) | 1205.00 | 1147.00 - 1231.75 | 0.5647 times |
| Fri 28 March 2025 | 1195.80 (1.27%) | 1190.00 | 1188.45 - 1255.00 | 0.776 times |
| Fri 21 March 2025 | 1180.75 (11.89%) | 1049.00 | 1035.15 - 1238.10 | 1.1517 times |
| Thu 13 March 2025 | 1055.25 (-5.19%) | 1118.00 | 1050.15 - 1149.95 | 0.834 times |
| Fri 07 March 2025 | 1113.00 (-1.58%) | 1131.25 | 1087.05 - 1172.75 | 0.6594 times |
| Fri 28 February 2025 | 1130.90 (-6.96%) | 1197.00 | 1120.05 - 1215.00 | 1.1697 times |
| Fri 21 February 2025 | 1215.55 (5.37%) | 1144.00 | 1123.60 - 1222.35 | 0.6697 times |
| Fri 14 February 2025 | 1153.55 (-6.88%) | 1236.00 | 1135.20 - 1244.95 | 1.1207 times |
| Fri 07 February 2025 | 1238.80 (2.85%) | 1249.85 | 1194.10 - 1305.05 | 1.0657 times |
| Fri 31 January 2025 | 1204.50 (9.54%) | 1100.00 | 1087.40 - 1235.40 | 1.9884 times |
| Fri 24 January 2025 | 1099.55 (-6.58%) | 1180.45 | 1053.20 - 1222.50 | 1.4564 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1121.55 and 1206.3
| Monthly Target 1 | 1101.78 |
| Monthly Target 2 | 1141.32 |
| Monthly Target 3 | 1186.5333333333 |
| Monthly Target 4 | 1226.07 |
| Monthly Target 5 | 1271.28 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1180.85 (-1.25%) | 1205.00 | 1147.00 - 1231.75 | 0.1481 times |
| Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.8971 times |
| Fri 28 February 2025 | 1130.90 (-6.11%) | 1249.85 | 1120.05 - 1305.05 | 1.0557 times |
| Fri 31 January 2025 | 1204.50 (-13.31%) | 1382.00 | 1053.20 - 1448.00 | 1.6288 times |
| Tue 31 December 2024 | 1389.40 (10.87%) | 1254.45 | 1246.00 - 1523.00 | 1.3573 times |
| Fri 29 November 2024 | 1253.20 (3.89%) | 1211.05 | 1152.05 - 1326.40 | 1.1212 times |
| Thu 31 October 2024 | 1206.25 (-2.28%) | 1250.00 | 1043.05 - 1252.00 | 1.0148 times |
| Mon 30 September 2024 | 1234.40 (-1.56%) | 1253.90 | 1165.60 - 1440.00 | 0.8414 times |
| Fri 30 August 2024 | 1253.90 (-4.19%) | 1319.00 | 1144.00 - 1336.00 | 1.1816 times |
| Wed 31 July 2024 | 1308.80 (-12.95%) | 1510.00 | 1297.00 - 1595.00 | 0.7542 times |
| Fri 28 June 2024 | 1503.55 (9.11%) | 1400.00 | 1176.70 - 1649.95 | 0.9215 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1187.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1192.13
Munafa value: 35 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1158 and price is deviating by 57 points
Upper Bollinger band is at 1271 and lower is at 1046, while middle bands are at 1102 and 1215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrotechDevelopers in short term and the buy signal is strong.
MacrotechDevelopers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.43 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1194.01 |
| 12 day DMA | 1198.93 |
| 20 day DMA | 1157.97 |
| 35 day DMA | 1162.51 |
| 50 day DMA | 1166.38 |
| 100 day DMA | 1243.09 |
| 150 day DMA | 1233.67 |
| 200 day DMA | 1263.17 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.8 | 1204.78 | 1198.3 |
| 12 day EMA | 1187.34 | 1188.52 | 1183.21 |
| 20 day EMA | 1177.19 | 1176.81 | 1172.5 |
| 35 day EMA | 1170.61 | 1170.01 | 1167.2 |
| 50 day EMA | 1168.42 | 1167.91 | 1165.88 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.01 | 1206.1 | 1202.02 |
| 12 day SMA | 1198.93 | 1193.2 | 1180.39 |
| 20 day SMA | 1157.97 | 1156.56 | 1151.57 |
| 35 day SMA | 1162.51 | 1162.21 | 1161.04 |
| 50 day SMA | 1166.38 | 1165.71 | 1165.53 |
| 100 day SMA | 1243.09 | 1243.16 | 1242.68 |
| 150 day SMA | 1233.67 | 1234.15 | 1234.4 |
| 200 day SMA | 1263.17 | 1264.67 | 1266.33 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1167.25 | 1202.45 | 1147.00 to 1205.65 | 1.04 times |
| 03 Thu | 1204.50 | 1190.80 | 1170.15 to 1221.80 | 1.05 times |
| 02 Wed | 1203.65 | 1154.15 | 1153.00 to 1207.50 | 1.01 times |
| 01 Tue | 1144.30 | 1192.20 | 1135.25 to 1195.25 | 0.97 times |
| 28 Fri | 1198.10 | 1233.65 | 1191.50 to 1233.65 | 0.93 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1151.80 | 1189.15 | 1139.30 to 1191.25 | 1.17 times |
| 03 Thu | 1191.95 | 1180.20 | 1180.00 to 1207.45 | 1.08 times |
| 02 Wed | 1194.10 | 1155.00 | 1149.55 to 1197.45 | 0.94 times |
| 01 Tue | 1135.20 | 1176.95 | 1130.75 to 1186.10 | 1.02 times |
| 28 Fri | 1188.60 | 1220.05 | 1184.75 to 1220.40 | 0.8 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1183.00 | 0.00 | 0.00 to 0.00 | 1.72 times |
| 03 Thu | 1183.25 | 1187.55 | 1183.00 to 1187.55 | 1.72 times |
| 02 Wed | 1181.35 | 1159.10 | 1159.10 to 1181.70 | 1.09 times |
| 01 Tue | 1140.95 | 1170.00 | 1140.95 to 1170.00 | 0.47 times |
| 28 Fri | 1264.10 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Macrotech Developers LODHA 24 Thu April 2025 expiry
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.40 | 188.95 | 0.18 |
| 03 Thu April 2025 | 4.20 | 188.95 | 0.16 |
| 02 Wed April 2025 | 5.45 | 232.70 | 0.14 |
| 01 Tue April 2025 | 3.30 | 232.70 | 0.16 |
MacrotechDevelopers LODHA Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.25 | 160.20 | 0.15 |
| 03 Thu April 2025 | 7.35 | 160.20 | 0.13 |
| 02 Wed April 2025 | 8.35 | 177.05 | 0.11 |
| 01 Tue April 2025 | 5.10 | 177.05 | 0.14 |
MacrotechDevelopers LODHA Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.10 | 180.70 | 0.06 |
MacrotechDevelopers LODHA Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 7.15 | 165.10 | 0.12 |
| 03 Thu April 2025 | 12.15 | 130.00 | 0.19 |
| 02 Wed April 2025 | 14.30 | 131.95 | 0.16 |
| 01 Tue April 2025 | 7.45 | 179.85 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 9.60 | 154.30 | 0.08 |
| 03 Thu April 2025 | 16.30 | 113.90 | 0.09 |
| 02 Wed April 2025 | 18.10 | 115.75 | 0.11 |
| 01 Tue April 2025 | 9.55 | 153.90 | 0.12 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 12.60 | 129.10 | 1 |
| 03 Thu April 2025 | 21.40 | 97.95 | 0.97 |
| 02 Wed April 2025 | 22.40 | 99.85 | 0.82 |
| 01 Tue April 2025 | 11.85 | 146.05 | 0.58 |
MacrotechDevelopers LODHA Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 16.25 | 111.75 | 0.09 |
| 03 Thu April 2025 | 26.30 | 80.70 | 0.09 |
| 02 Wed April 2025 | 28.55 | 85.35 | 0.11 |
| 01 Tue April 2025 | 15.20 | 124.10 | 0.11 |
MacrotechDevelopers LODHA Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 20.55 | 95.70 | 0.1 |
| 03 Thu April 2025 | 32.85 | 67.75 | 0.1 |
| 02 Wed April 2025 | 35.20 | 71.60 | 0.08 |
| 01 Tue April 2025 | 19.05 | 114.25 | 0.05 |
MacrotechDevelopers LODHA Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 26.65 | 80.05 | 0.47 |
| 03 Thu April 2025 | 41.55 | 57.00 | 0.65 |
| 02 Wed April 2025 | 43.30 | 60.25 | 0.77 |
| 01 Tue April 2025 | 23.70 | 102.80 | 0.47 |
MacrotechDevelopers LODHA Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 33.90 | 65.15 | 0.76 |
| 03 Thu April 2025 | 50.65 | 46.85 | 0.93 |
| 02 Wed April 2025 | 52.95 | 49.45 | 0.66 |
| 01 Tue April 2025 | 29.60 | 84.90 | 0.64 |
MacrotechDevelopers LODHA Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 40.25 | 56.20 | 0.72 |
| 03 Thu April 2025 | 61.70 | 37.35 | 0.72 |
| 02 Wed April 2025 | 63.50 | 40.30 | 0.89 |
| 01 Tue April 2025 | 36.60 | 71.60 | 0.78 |
MacrotechDevelopers LODHA Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 50.70 | 44.30 | 0.88 |
| 03 Thu April 2025 | 75.25 | 29.00 | 1.21 |
| 02 Wed April 2025 | 74.85 | 32.25 | 0.98 |
| 01 Tue April 2025 | 44.45 | 59.70 | 0.89 |
MacrotechDevelopers LODHA Option strike: 1140.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 61.50 | 34.55 | 8.38 |
| 03 Thu April 2025 | 86.20 | 22.45 | 5.83 |
| 02 Wed April 2025 | 87.30 | 25.25 | 6.22 |
| 01 Tue April 2025 | 52.75 | 49.25 | 15.14 |
MacrotechDevelopers LODHA Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 74.25 | 26.10 | 5.57 |
| 03 Thu April 2025 | 101.90 | 17.55 | 4.86 |
| 02 Wed April 2025 | 98.00 | 19.90 | 6.27 |
| 01 Tue April 2025 | 64.45 | 39.85 | 8.11 |
MacrotechDevelopers LODHA Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 87.75 | 20.65 | 3.02 |
| 03 Thu April 2025 | 119.15 | 13.10 | 4.83 |
| 02 Wed April 2025 | 118.35 | 15.25 | 7.24 |
| 01 Tue April 2025 | 76.00 | 31.75 | 6.83 |
MacrotechDevelopers LODHA Option strike: 1080.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 91.60 | 16.65 | 6.5 |
| 03 Thu April 2025 | 125.15 | 9.70 | 5.45 |
| 02 Wed April 2025 | 84.20 | 11.90 | 8.9 |
| 01 Tue April 2025 | 84.20 | 24.95 | 6 |
MacrotechDevelopers LODHA Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 126.10 | 12.45 | 4.93 |
| 03 Thu April 2025 | 148.60 | 7.20 | 3.5 |
| 02 Wed April 2025 | 140.10 | 8.90 | 4.36 |
| 01 Tue April 2025 | 110.55 | 19.25 | 5.67 |
MacrotechDevelopers LODHA Option strike: 1040.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 162.40 | 8.95 | 10.67 |
| 03 Thu April 2025 | 162.40 | 5.55 | 8.56 |
| 02 Wed April 2025 | 114.80 | 6.60 | 11.43 |
| 01 Tue April 2025 | 114.80 | 14.45 | 10.43 |
MacrotechDevelopers LODHA Option strike: 1000.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 206.80 | 5.35 | 47.5 |
| 03 Thu April 2025 | 206.80 | 3.20 | 50 |
| 02 Wed April 2025 | 206.80 | 3.85 | 43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.