Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 13783.5 and 14348.5
| Daily Target 1 | 13675.67 |
| Daily Target 2 | 13891.33 |
| Daily Target 3 | 14240.666666667 |
| Daily Target 4 | 14456.33 |
| Daily Target 5 | 14805.67 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14107.00 (-2.89%) | 14590.00 | 14025.00 - 14590.00 | 1.1675 times | Thu 28 August 2025 | 14527.00 (-0.58%) | 14450.00 | 14448.00 - 14698.00 | 0.7059 times | Tue 26 August 2025 | 14612.00 (-3.4%) | 15077.00 | 14200.00 - 15167.00 | 4.0369 times | Mon 25 August 2025 | 15126.00 (-0.05%) | 15133.00 | 15011.00 - 15278.00 | 0.4017 times | Fri 22 August 2025 | 15133.00 (-2.02%) | 15465.00 | 15086.00 - 15490.00 | 0.4605 times | Thu 21 August 2025 | 15445.00 (0.09%) | 15393.00 | 15337.00 - 15522.00 | 0.396 times | Wed 20 August 2025 | 15431.00 (2.23%) | 15240.00 | 15172.00 - 15549.00 | 0.9965 times | Tue 19 August 2025 | 15095.00 (-0.63%) | 15254.00 | 15041.00 - 15350.00 | 0.6054 times | Mon 18 August 2025 | 15190.00 (2.21%) | 14840.00 | 14840.00 - 15248.00 | 0.7343 times | Thu 14 August 2025 | 14862.00 (-0.2%) | 14850.00 | 14702.00 - 15000.00 | 0.4953 times | Wed 13 August 2025 | 14892.00 (1.02%) | 14800.00 | 14593.00 - 14960.00 | 0.7459 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 13439.5 and 14692.5
| Weekly Target 1 | 13217 |
| Weekly Target 2 | 13662 |
| Weekly Target 3 | 14470 |
| Weekly Target 4 | 14915 |
| Weekly Target 5 | 15723 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14107.00 (-6.78%) | 15133.00 | 14025.00 - 15278.00 | 1.0888 times | Fri 22 August 2025 | 15133.00 (1.82%) | 14840.00 | 14840.00 - 15549.00 | 0.5507 times | Thu 14 August 2025 | 14862.00 (-0.54%) | 15042.00 | 14508.00 - 15054.00 | 0.4577 times | Fri 08 August 2025 | 14942.00 (-0.45%) | 15060.00 | 14910.00 - 15872.00 | 0.9603 times | Fri 01 August 2025 | 15009.00 (-2.92%) | 15475.00 | 14877.00 - 15586.00 | 0.7004 times | Fri 25 July 2025 | 15461.00 (-4.41%) | 16175.00 | 15417.00 - 16273.00 | 0.9175 times | Fri 18 July 2025 | 16175.00 (-1.99%) | 16600.00 | 15952.00 - 17063.00 | 2.3646 times | Fri 11 July 2025 | 16504.00 (-0.97%) | 16699.00 | 16341.00 - 16758.00 | 0.4824 times | Fri 04 July 2025 | 16666.00 (1.25%) | 16400.00 | 16400.00 - 16947.00 | 0.8249 times | Fri 27 June 2025 | 16461.00 (3.76%) | 15780.00 | 15750.00 - 16654.00 | 1.6527 times | Fri 20 June 2025 | 15864.00 (-3.81%) | 16624.00 | 15537.00 - 16624.00 | 3.151 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 13142.5 and 14989.5
| Monthly Target 1 | 12821 |
| Monthly Target 2 | 13464 |
| Monthly Target 3 | 14668 |
| Monthly Target 4 | 15311 |
| Monthly Target 5 | 16515 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 14107.00 (-6.63%) | 15099.00 | 14025.00 - 15872.00 | 0.6509 times | Thu 31 July 2025 | 15109.00 (-9.56%) | 16807.00 | 14877.00 - 17063.00 | 1.0394 times | Mon 30 June 2025 | 16707.00 (0.05%) | 16748.00 | 15537.00 - 17160.00 | 1.3795 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.1486 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 0.9821 times | Fri 28 March 2025 | 15985.30 (17.01%) | 13850.00 | 13612.00 - 16644.00 | 0.6127 times | Fri 28 February 2025 | 13661.05 (-12.72%) | 15500.00 | 13450.05 - 15899.95 | 1.0191 times | Fri 31 January 2025 | 15652.75 (-11.44%) | 17750.00 | 14775.00 - 17820.00 | 0.735 times | Tue 31 December 2024 | 17673.85 (8.68%) | 16050.10 | 15933.00 - 17950.00 | 1.3623 times | Fri 29 November 2024 | 16262.00 (-2.35%) | 16775.00 | 14950.25 - 16895.90 | 1.0704 times | Thu 31 October 2024 | 16653.80 (0%) | 17300.00 | 15560.75 - 17490.00 | 0.6501 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14876.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lmw LMW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lmw LMW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14986.5
Tomorrow's movement Prediction of Lmw LMW is strongly bearish. It has broken a strong support of 14706 and is expected to move down further.
Munafa value: -5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15052 and price is deviating by 373 points
Upper Bollinger band is at 15798 and lower is at 14307, while middle bands are at 14679 and 15425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lmw in short term and the sell signal is strong.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Lmw in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lmw is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14790.35 and Lmw LMW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 14701 |
| 12 day DMA | 14930.08 |
| 20 day DMA | 15051.9 |
| 35 day DMA | 15432.03 |
| 50 day DMA | 15724.54 |
| 100 day DMA | 16100.05 |
| 150 day DMA | 15820.9 |
| 200 day DMA | 15988.24 |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14595.62 | 14839.89 | 14996.31 |
| 12 day EMA | 14876.7 | 15016.59 | 15105.57 |
| 20 day EMA | 15059.72 | 15159.96 | 15226.56 |
| 35 day EMA | 15371.31 | 15445.74 | 15499.83 |
| 50 day EMA | 15669.71 | 15733.47 | 15782.69 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14701 | 14968.6 | 15149.4 |
| 12 day SMA | 14930.08 | 14990.33 | 15024.92 |
| 20 day SMA | 15051.9 | 15103.85 | 15134.35 |
| 35 day SMA | 15432.03 | 15501.03 | 15557.86 |
| 50 day SMA | 15724.54 | 15769.7 | 15801.14 |
| 100 day SMA | 16100.05 | 16115.04 | 16122.37 |
| 150 day SMA | 15820.9 | 15836.41 | 15847.45 |
| 200 day SMA | 15988.24 | 15999.73 | 16009.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.