Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 15555.6 and 15797.15
| Daily Target 1 | 15362.18 |
| Daily Target 2 | 15507.47 |
| Daily Target 3 | 15603.733333333 |
| Daily Target 4 | 15749.02 |
| Daily Target 5 | 15845.28 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15652.75 (0.89%) | 15577.00 | 15458.45 - 15700.00 | 0.6616 times | Thu 30 January 2025 | 15515.10 (2.54%) | 15205.80 | 15102.75 - 15575.15 | 0.825 times | Wed 29 January 2025 | 15130.15 (1.19%) | 14950.00 | 14950.00 - 15244.85 | 0.8076 times | Tue 28 January 2025 | 14951.80 (0.02%) | 14940.00 | 14825.00 - 15450.00 | 1.4364 times | Mon 27 January 2025 | 14948.30 (-5.98%) | 14801.00 | 14775.00 - 15788.50 | 4.1348 times | Fri 24 January 2025 | 15898.70 (-1.87%) | 16266.90 | 15800.20 - 16428.45 | 0.4243 times | Thu 23 January 2025 | 16202.25 (0.85%) | 15905.00 | 15905.00 - 16350.00 | 0.6153 times | Wed 22 January 2025 | 16065.45 (-1.84%) | 16513.95 | 15917.40 - 16514.05 | 0.6028 times | Tue 21 January 2025 | 16365.80 (-0.42%) | 16491.40 | 16205.15 - 16516.30 | 0.2688 times | Mon 20 January 2025 | 16434.15 (1.56%) | 16168.90 | 16112.00 - 16500.00 | 0.2235 times | Fri 17 January 2025 | 16182.45 (-1.1%) | 16362.75 | 16070.05 - 16811.90 | 1.5043 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 15213.88 and 16227.38
| Weekly Target 1 | 14391.92 |
| Weekly Target 2 | 15022.33 |
| Weekly Target 3 | 15405.416666667 |
| Weekly Target 4 | 16035.83 |
| Weekly Target 5 | 16418.92 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15652.75 (-1.55%) | 14801.00 | 14775.00 - 15788.50 | 1.2511 times | Fri 24 January 2025 | 15898.70 (-1.75%) | 16168.90 | 15800.20 - 16516.30 | 0.3395 times | Fri 17 January 2025 | 16182.45 (1.36%) | 15905.00 | 15750.30 - 16811.90 | 0.832 times | Mon 13 January 2025 | 15965.20 (-0.23%) | 15905.00 | 15750.30 - 16121.15 | 0.2865 times | Fri 10 January 2025 | 16002.35 (-4.96%) | 16838.35 | 15898.40 - 16870.80 | 1.0836 times | Fri 03 January 2025 | 16838.35 (-1%) | 17051.95 | 16700.00 - 17950.00 | 1.5412 times | Fri 27 December 2024 | 17009.20 (-2.94%) | 17599.00 | 16830.00 - 17799.95 | 0.6914 times | Fri 20 December 2024 | 17524.85 (1.06%) | 17474.00 | 17199.00 - 17742.00 | 1.4796 times | Wed 18 December 2024 | 17341.80 (0%) | 17235.00 | 17235.00 - 17835.00 | 1.0239 times | Fri 13 December 2024 | 17341.05 (4.68%) | 16490.00 | 16490.00 - 17540.00 | 1.4712 times | Fri 06 December 2024 | 16565.75 (1.87%) | 16050.10 | 15933.00 - 17297.85 | 2.5228 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 13691.38 and 16736.38
| Monthly Target 1 | 13037.58 |
| Monthly Target 2 | 14345.17 |
| Monthly Target 3 | 16082.583333333 |
| Monthly Target 4 | 17390.17 |
| Monthly Target 5 | 19127.58 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 15652.75 (-11.44%) | 17750.00 | 14775.00 - 17820.00 | 0.799 times | Tue 31 December 2024 | 17673.85 (8.68%) | 16050.10 | 15933.00 - 17950.00 | 1.4513 times | Fri 29 November 2024 | 16262.00 (-2.35%) | 16775.00 | 14950.25 - 16895.90 | 1.0886 times | Thu 31 October 2024 | 16653.80 (0%) | 17300.00 | 15560.75 - 17490.00 | 0.6611 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15703.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lmw LMW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15917 and price is deviating by 442 points
Upper Bollinger band is at 16800 and lower is at 15035, while middle bands are at 15476 and 16358
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lmw in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15312.98 and Lmw LMW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 15239.62 |
| 12 day DMA | 15809.14 |
| 20 day DMA | 15916.67 |
| 35 day DMA | 16494.69 |
| 50 day DMA | 16556.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15489.09 | 15407.27 | 15353.36 |
| 12 day EMA | 15702.88 | 15711.99 | 15747.77 |
| 20 day EMA | 15919.41 | 15947.47 | 15992.96 |
| 35 day EMA | 16111.32 | 16138.32 | 16175.01 |
| 50 day EMA | 16318.57 | 16345.73 | 16379.62 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15239.62 | 15288.81 | 15426.24 |
| 12 day SMA | 15809.14 | 15846.58 | 15881.11 |
| 20 day SMA | 15916.67 | 15951.79 | 16017.95 |
| 35 day SMA | 16494.69 | 16546.98 | 16599.15 |
| 50 day SMA | 16556.57 | 16548.66 | 16539.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.