LloydsLuxuries LLOYDS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Luxuries LLOYDS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsLuxuries
Strong Daily Stock price targets for LloydsLuxuries LLOYDS_ST are 85.35 and 85.35
| Daily Target 1 | 85.35 |
| Daily Target 2 | 85.35 |
| Daily Target 3 | 85.35 |
| Daily Target 4 | 85.35 |
| Daily Target 5 | 85.35 |
Daily price and volume Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.35 (-4.96%) | 85.35 | 85.35 - 85.35 | 1.0714 times | Mon 25 August 2025 | 89.80 (4.42%) | 89.80 | 89.80 - 89.80 | 0.1786 times | Fri 22 August 2025 | 86.00 (-2.27%) | 87.00 | 86.00 - 87.00 | 0.7143 times | Thu 21 August 2025 | 88.00 (-1.12%) | 88.00 | 88.00 - 88.00 | 0.1786 times | Mon 18 August 2025 | 89.00 (4.71%) | 89.00 | 89.00 - 89.00 | 0.1786 times | Thu 14 August 2025 | 85.00 (-3.41%) | 84.50 | 84.50 - 85.00 | 0.3571 times | Mon 11 August 2025 | 88.00 (-1.51%) | 89.35 | 88.00 - 89.35 | 1.0714 times | Fri 08 August 2025 | 89.35 (-3.41%) | 90.00 | 87.90 - 90.00 | 1.4286 times | Thu 07 August 2025 | 92.50 (2.21%) | 92.50 | 92.50 - 92.50 | 0.1786 times | Wed 06 August 2025 | 90.50 (-2.32%) | 96.00 | 90.50 - 97.25 | 4.6429 times | Tue 05 August 2025 | 92.65 (0.27%) | 92.65 | 92.65 - 92.65 | 0.1786 times |
Weekly price and charts LloydsLuxuries
Strong weekly Stock price targets for LloydsLuxuries LLOYDS_ST are 83.13 and 87.58
| Weekly Target 1 | 82.38 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 86.833333333333 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 91.28 |
Weekly price and volumes for Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.35 (-0.76%) | 89.80 | 85.35 - 89.80 | 0.2509 times | Fri 22 August 2025 | 86.00 (1.18%) | 89.00 | 86.00 - 89.00 | 0.2151 times | Thu 14 August 2025 | 85.00 (-4.87%) | 89.35 | 84.50 - 89.35 | 0.2867 times | Fri 08 August 2025 | 89.35 (0.39%) | 91.00 | 87.00 - 97.25 | 1.5054 times | Fri 01 August 2025 | 89.00 (2.18%) | 87.20 | 85.00 - 89.75 | 1.0036 times | Fri 25 July 2025 | 87.10 (-7.34%) | 96.00 | 86.30 - 96.00 | 2.4731 times | Fri 18 July 2025 | 94.00 (0.75%) | 93.20 | 93.20 - 101.50 | 0.7885 times | Fri 11 July 2025 | 93.30 (-6.75%) | 95.60 | 90.80 - 100.20 | 1.0394 times | Fri 04 July 2025 | 100.05 (0.2%) | 99.85 | 95.05 - 101.00 | 0.4301 times | Fri 27 June 2025 | 99.85 (6.22%) | 93.00 | 90.25 - 99.85 | 2.0072 times | Thu 19 June 2025 | 94.00 (-8.16%) | 98.10 | 94.00 - 98.10 | 0.4301 times |
Monthly price and charts LloydsLuxuries
Strong monthly Stock price targets for LloydsLuxuries LLOYDS_ST are 78.55 and 91.3
| Monthly Target 1 | 76.28 |
| Monthly Target 2 | 80.82 |
| Monthly Target 3 | 89.033333333333 |
| Monthly Target 4 | 93.57 |
| Monthly Target 5 | 101.78 |
Monthly price and volumes Lloyds Luxuries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.35 (0.06%) | 89.00 | 84.50 - 97.25 | 0.0703 times | Tue 29 July 2025 | 85.30 (-12.96%) | 95.05 | 85.00 - 101.50 | 0.1714 times | Mon 30 June 2025 | 98.00 (-6.67%) | 104.00 | 90.25 - 105.00 | 0.1187 times | Fri 30 May 2025 | 105.00 (93.19%) | 108.70 | 104.50 - 110.65 | 0.022 times | Tue 25 October 2022 | 54.35 (0%) | 45.15 | 40.00 - 54.35 | 4.6177 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydsLuxuries
Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Luxuries LLOYDS_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 84, while middle bands are at 87 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsLuxuries (LLOYDS_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LloydsLuxuries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LloydsLuxuries in short term and the sell signal is strong.
LloydsLuxuries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LloydsLuxuries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsLuxuries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.95 and LloydsLuxuries LLOYDS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsLuxuries LLOYDS_ST stock. Volume based technical analysis of LloydsLuxuries LLOYDS_ST stock is negative.
LloydsLuxuries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Luxuries LLOYDS_ST
DMA (daily moving average) of Lloyds Luxuries LLOYDS_ST
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 89.05 |
| 20 day DMA | 88.8 |
| 35 day DMA | 92.16 |
| 50 day DMA | 93.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyds Luxuries LLOYDS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.31 | 88.29 | 87.53 |
| 12 day EMA | 88.35 | 88.89 | 88.72 |
| 20 day EMA | 89.53 | 89.97 | 89.99 |
| 35 day EMA | 91.66 | 92.03 | 92.16 |
| 50 day EMA | 94.1 | 94.46 | 94.65 |
SMA (simple moving average) of Lloyds Luxuries LLOYDS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 87.56 | 87.2 |
| 12 day SMA | 89.05 | 89.35 | 88.98 |
| 20 day SMA | 88.8 | 89.23 | 89.49 |
| 35 day SMA | 92.16 | 92.44 | 92.52 |
| 50 day SMA | 93.83 | 94.2 | 94.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.