LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1307.15 and 1353.85
| Daily Target 1 | 1269.07 |
| Daily Target 2 | 1298.53 |
| Daily Target 3 | 1315.7666666667 |
| Daily Target 4 | 1345.23 |
| Daily Target 5 | 1362.47 |
Daily price and volume Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1328.00 (3.04%) | 1292.30 | 1286.30 - 1333.00 | 0.9945 times | Fri 29 August 2025 | 1288.80 (-1.35%) | 1313.90 | 1284.60 - 1318.00 | 0.729 times | Thu 28 August 2025 | 1306.50 (-0.15%) | 1300.10 | 1292.00 - 1320.00 | 0.9083 times | Tue 26 August 2025 | 1308.50 (-2.42%) | 1341.00 | 1305.00 - 1352.90 | 0.68 times | Mon 25 August 2025 | 1340.90 (-0.95%) | 1360.10 | 1336.10 - 1379.00 | 0.8491 times | Fri 22 August 2025 | 1353.70 (-2.79%) | 1388.10 | 1350.00 - 1394.70 | 0.8755 times | Thu 21 August 2025 | 1392.60 (-1.72%) | 1418.10 | 1378.00 - 1421.80 | 0.9175 times | Wed 20 August 2025 | 1417.00 (1.42%) | 1421.00 | 1404.20 - 1446.20 | 1.9709 times | Tue 19 August 2025 | 1397.20 (1.3%) | 1379.30 | 1373.80 - 1407.80 | 0.8832 times | Mon 18 August 2025 | 1379.30 (-1.39%) | 1415.10 | 1353.00 - 1420.00 | 1.1919 times | Thu 14 August 2025 | 1398.70 (-0.99%) | 1421.00 | 1386.70 - 1421.00 | 0.7622 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1307.15 and 1353.85
| Weekly Target 1 | 1269.07 |
| Weekly Target 2 | 1298.53 |
| Weekly Target 3 | 1315.7666666667 |
| Weekly Target 4 | 1345.23 |
| Weekly Target 5 | 1362.47 |
Weekly price and volumes for Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1328.00 (3.04%) | 1292.30 | 1286.30 - 1333.00 | 0.2254 times | Fri 29 August 2025 | 1288.80 (-4.79%) | 1360.10 | 1284.60 - 1379.00 | 0.7175 times | Fri 22 August 2025 | 1353.70 (-3.22%) | 1415.10 | 1350.00 - 1446.20 | 1.3231 times | Thu 14 August 2025 | 1398.70 (-0.11%) | 1394.20 | 1357.00 - 1477.00 | 1.0544 times | Fri 08 August 2025 | 1400.30 (-3.13%) | 1450.40 | 1386.00 - 1486.90 | 0.6309 times | Fri 01 August 2025 | 1445.60 (-3.9%) | 1504.20 | 1423.60 - 1529.90 | 1.0769 times | Fri 25 July 2025 | 1504.30 (2.15%) | 1473.20 | 1473.00 - 1555.00 | 1.1375 times | Fri 18 July 2025 | 1472.60 (-1.09%) | 1488.90 | 1461.50 - 1500.00 | 0.652 times | Fri 11 July 2025 | 1488.90 (-4.17%) | 1553.00 | 1466.00 - 1562.20 | 1.3541 times | Fri 04 July 2025 | 1553.70 (0.34%) | 1560.00 | 1518.00 - 1612.00 | 1.8281 times | Fri 27 June 2025 | 1548.40 (5.48%) | 1470.00 | 1469.20 - 1560.00 | 2.4846 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1307.15 and 1353.85
| Monthly Target 1 | 1269.07 |
| Monthly Target 2 | 1298.53 |
| Monthly Target 3 | 1315.7666666667 |
| Monthly Target 4 | 1345.23 |
| Monthly Target 5 | 1362.47 |
Monthly price and volumes Lloyds Metals
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1328.00 (3.04%) | 1292.30 | 1286.30 - 1333.00 | 0.0325 times | Fri 29 August 2025 | 1288.80 (-14.35%) | 1497.00 | 1284.60 - 1500.80 | 0.566 times | Thu 31 July 2025 | 1504.70 (-5.3%) | 1598.00 | 1451.00 - 1612.00 | 0.7474 times | Mon 30 June 2025 | 1588.90 (14.05%) | 1380.00 | 1330.00 - 1590.00 | 1.377 times | Fri 30 May 2025 | 1393.10 (15.78%) | 1209.90 | 1145.10 - 1432.20 | 0.9814 times | Wed 30 April 2025 | 1203.20 (-6.53%) | 1256.00 | 1015.00 - 1352.00 | 0.976 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 0.9842 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 0.8665 times | Fri 31 January 2025 | 1239.10 (0.59%) | 1238.30 | 1142.40 - 1478.00 | 1.9115 times | Tue 31 December 2024 | 1231.85 (18.5%) | 1055.00 | 1041.50 - 1233.00 | 1.5575 times | Fri 29 November 2024 | 1039.50 (6.85%) | 972.85 | 907.95 - 1063.00 | 0.7113 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1353.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1388 and price is deviating by 52 points
Upper Bollinger band is at 1491 and lower is at 1285, while middle bands are at 1337 and 1440
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LloydsMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LloydsMetals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMetals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydsMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1360.9 and LloydsMetals LLOYDSME stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
| DMA period | DMA value |
| 5 day DMA | 1314.54 |
| 12 day DMA | 1360.33 |
| 20 day DMA | 1387.64 |
| 35 day DMA | 1435.25 |
| 50 day DMA | 1462.96 |
| 100 day DMA | 1398.13 |
| 150 day DMA | 1331.31 |
| 200 day DMA | 1289.75 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1322.47 | 1319.71 | 1335.17 |
| 12 day EMA | 1353.14 | 1357.71 | 1370.23 |
| 20 day EMA | 1381.18 | 1386.78 | 1397.09 |
| 35 day EMA | 1416.61 | 1421.83 | 1429.66 |
| 50 day EMA | 1451.19 | 1456.22 | 1463.05 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1314.54 | 1319.68 | 1340.44 |
| 12 day SMA | 1360.33 | 1364.73 | 1373.15 |
| 20 day SMA | 1387.64 | 1396.48 | 1407.95 |
| 35 day SMA | 1435.25 | 1440.81 | 1446.28 |
| 50 day SMA | 1462.96 | 1465.75 | 1470.04 |
| 100 day SMA | 1398.13 | 1397.25 | 1397.57 |
| 150 day SMA | 1331.31 | 1331.89 | 1332.6 |
| 200 day SMA | 1289.75 | 1288.09 | 1286.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.