Login or Join

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1303.95 and 1377.85

Daily Target 11246.07
Daily Target 21287.93
Daily Target 31319.9666666667
Daily Target 41361.83
Daily Target 51393.87

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Wed 02 April 2025 1329.80 (4.15%) 1278.80 1278.10 - 1352.00 1.544 times
Tue 01 April 2025 1276.85 (-0.81%) 1256.00 1236.00 - 1296.00 0.7679 times
Fri 28 March 2025 1287.25 (-0.07%) 1300.00 1281.05 - 1326.45 0.7408 times
Thu 27 March 2025 1288.15 (1.73%) 1263.20 1254.60 - 1294.00 0.6046 times
Wed 26 March 2025 1266.20 (-1.02%) 1297.70 1260.00 - 1299.40 0.4975 times
Tue 25 March 2025 1279.20 (-2.04%) 1315.10 1270.00 - 1321.70 0.7005 times
Mon 24 March 2025 1305.80 (-0.48%) 1336.00 1300.00 - 1346.45 0.8827 times
Fri 21 March 2025 1312.15 (4.4%) 1278.00 1257.80 - 1317.00 1.8968 times
Thu 20 March 2025 1256.90 (0.6%) 1260.00 1250.00 - 1297.00 1.3007 times
Wed 19 March 2025 1249.45 (4.46%) 1213.00 1199.00 - 1258.40 1.0646 times
Tue 18 March 2025 1196.10 (6.42%) 1130.00 1121.60 - 1201.00 1.0218 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1282.9 and 1398.9

Weekly Target 11189.93
Weekly Target 21259.87
Weekly Target 31305.9333333333
Weekly Target 41375.87
Weekly Target 51421.93

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Wed 02 April 2025 1329.80 (3.31%) 1256.00 1236.00 - 1352.00 0.5217 times
Fri 28 March 2025 1287.25 (-1.9%) 1336.00 1254.60 - 1346.45 0.7732 times
Fri 21 March 2025 1312.15 (16.97%) 1135.05 1114.00 - 1317.00 1.271 times
Thu 13 March 2025 1121.80 (-2.6%) 1155.00 1107.70 - 1176.70 0.5965 times
Fri 07 March 2025 1151.70 (12.79%) 1030.35 942.15 - 1156.00 1.5687 times
Fri 28 February 2025 1021.10 (-14.45%) 1179.45 999.50 - 1181.90 0.7583 times
Fri 21 February 2025 1193.55 (5.02%) 1129.05 1092.65 - 1218.80 0.7018 times
Fri 14 February 2025 1136.50 (-7.06%) 1221.00 1101.05 - 1221.95 1.0303 times
Fri 07 February 2025 1222.85 (-1.31%) 1202.00 1148.00 - 1236.00 1.2157 times
Fri 31 January 2025 1239.10 (-9.9%) 1367.00 1142.40 - 1372.00 1.5627 times
Fri 24 January 2025 1375.20 (-3.4%) 1425.00 1312.80 - 1428.00 0.9061 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1282.9 and 1398.9

Monthly Target 11189.93
Monthly Target 21259.87
Monthly Target 31305.9333333333
Monthly Target 41375.87
Monthly Target 51421.93

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Wed 02 April 2025 1329.80 (3.31%) 1256.00 1236.00 - 1352.00 0.0995 times
Fri 28 March 2025 1287.25 (26.07%) 1030.35 942.15 - 1346.45 0.8027 times
Fri 28 February 2025 1021.10 (-17.59%) 1202.00 999.50 - 1236.00 0.7067 times
Fri 31 January 2025 1239.10 (0.59%) 1238.30 1142.40 - 1478.00 1.6241 times
Tue 31 December 2024 1231.85 (18.5%) 1055.00 1041.50 - 1233.00 1.3652 times
Fri 29 November 2024 1039.50 (6.85%) 972.85 907.95 - 1063.00 0.5801 times
Thu 31 October 2024 972.85 (2.58%) 947.90 891.05 - 1040.00 0.9407 times
Mon 30 September 2024 948.35 (22.45%) 770.05 732.75 - 960.00 1.082 times
Fri 30 August 2024 774.45 (5.88%) 736.05 705.00 - 810.95 1.1689 times
Wed 31 July 2024 731.45 (-0.1%) 739.00 674.80 - 786.00 1.63 times
Fri 28 June 2024 732.20 (7.63%) 725.00 592.00 - 774.90 0.7005 times

 monthly chart LloydsMetals

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1259.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1316.85

Munafa value: 100 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1199 and price is deviating by 100 points

Upper Bollinger band is at 1397 and lower is at 1000, while middle bands are at 1099 and 1298

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LloydsMetals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LloydsMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1289.85 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1289.65
12 day DMA 1264.32
20 day DMA 1198.03
35 day DMA 1169.79
50 day DMA 1202.68
100 day DMA 1181.26
150 day DMA 1088.18
200 day DMA 1002.27

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1295.321278.091278.71
12 day EMA1259.761247.031241.61
20 day EMA1232.271222.011216.24
35 day EMA1229.241223.321220.17
50 day EMA1228.961224.851222.73

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1289.651279.531285.32
12 day SMA1264.321246.981233.43
20 day SMA1198.031180.71167.91
35 day SMA1169.791166.731164.65
50 day SMA1202.681204.551207.7
100 day SMA1181.261177.921175.31
150 day SMA1088.181084.451081.06
200 day SMA1002.27999.29996.58
Back to top | Use Dark Theme