LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydsMetals
Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1303.95 and 1377.85
Daily Target 1 | 1246.07 |
Daily Target 2 | 1287.93 |
Daily Target 3 | 1319.9666666667 |
Daily Target 4 | 1361.83 |
Daily Target 5 | 1393.87 |
Daily price and volume Lloyds Metals
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1329.80 (4.15%) | 1278.80 | 1278.10 - 1352.00 | 1.544 times | Tue 01 April 2025 | 1276.85 (-0.81%) | 1256.00 | 1236.00 - 1296.00 | 0.7679 times | Fri 28 March 2025 | 1287.25 (-0.07%) | 1300.00 | 1281.05 - 1326.45 | 0.7408 times | Thu 27 March 2025 | 1288.15 (1.73%) | 1263.20 | 1254.60 - 1294.00 | 0.6046 times | Wed 26 March 2025 | 1266.20 (-1.02%) | 1297.70 | 1260.00 - 1299.40 | 0.4975 times | Tue 25 March 2025 | 1279.20 (-2.04%) | 1315.10 | 1270.00 - 1321.70 | 0.7005 times | Mon 24 March 2025 | 1305.80 (-0.48%) | 1336.00 | 1300.00 - 1346.45 | 0.8827 times | Fri 21 March 2025 | 1312.15 (4.4%) | 1278.00 | 1257.80 - 1317.00 | 1.8968 times | Thu 20 March 2025 | 1256.90 (0.6%) | 1260.00 | 1250.00 - 1297.00 | 1.3007 times | Wed 19 March 2025 | 1249.45 (4.46%) | 1213.00 | 1199.00 - 1258.40 | 1.0646 times | Tue 18 March 2025 | 1196.10 (6.42%) | 1130.00 | 1121.60 - 1201.00 | 1.0218 times |
Weekly price and charts LloydsMetals
Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1282.9 and 1398.9
Weekly Target 1 | 1189.93 |
Weekly Target 2 | 1259.87 |
Weekly Target 3 | 1305.9333333333 |
Weekly Target 4 | 1375.87 |
Weekly Target 5 | 1421.93 |
Weekly price and volumes for Lloyds Metals
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1329.80 (3.31%) | 1256.00 | 1236.00 - 1352.00 | 0.5217 times | Fri 28 March 2025 | 1287.25 (-1.9%) | 1336.00 | 1254.60 - 1346.45 | 0.7732 times | Fri 21 March 2025 | 1312.15 (16.97%) | 1135.05 | 1114.00 - 1317.00 | 1.271 times | Thu 13 March 2025 | 1121.80 (-2.6%) | 1155.00 | 1107.70 - 1176.70 | 0.5965 times | Fri 07 March 2025 | 1151.70 (12.79%) | 1030.35 | 942.15 - 1156.00 | 1.5687 times | Fri 28 February 2025 | 1021.10 (-14.45%) | 1179.45 | 999.50 - 1181.90 | 0.7583 times | Fri 21 February 2025 | 1193.55 (5.02%) | 1129.05 | 1092.65 - 1218.80 | 0.7018 times | Fri 14 February 2025 | 1136.50 (-7.06%) | 1221.00 | 1101.05 - 1221.95 | 1.0303 times | Fri 07 February 2025 | 1222.85 (-1.31%) | 1202.00 | 1148.00 - 1236.00 | 1.2157 times | Fri 31 January 2025 | 1239.10 (-9.9%) | 1367.00 | 1142.40 - 1372.00 | 1.5627 times | Fri 24 January 2025 | 1375.20 (-3.4%) | 1425.00 | 1312.80 - 1428.00 | 0.9061 times |
Monthly price and charts LloydsMetals
Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1282.9 and 1398.9
Monthly Target 1 | 1189.93 |
Monthly Target 2 | 1259.87 |
Monthly Target 3 | 1305.9333333333 |
Monthly Target 4 | 1375.87 |
Monthly Target 5 | 1421.93 |
Monthly price and volumes Lloyds Metals
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 1329.80 (3.31%) | 1256.00 | 1236.00 - 1352.00 | 0.0995 times | Fri 28 March 2025 | 1287.25 (26.07%) | 1030.35 | 942.15 - 1346.45 | 0.8027 times | Fri 28 February 2025 | 1021.10 (-17.59%) | 1202.00 | 999.50 - 1236.00 | 0.7067 times | Fri 31 January 2025 | 1239.10 (0.59%) | 1238.30 | 1142.40 - 1478.00 | 1.6241 times | Tue 31 December 2024 | 1231.85 (18.5%) | 1055.00 | 1041.50 - 1233.00 | 1.3652 times | Fri 29 November 2024 | 1039.50 (6.85%) | 972.85 | 907.95 - 1063.00 | 0.5801 times | Thu 31 October 2024 | 972.85 (2.58%) | 947.90 | 891.05 - 1040.00 | 0.9407 times | Mon 30 September 2024 | 948.35 (22.45%) | 770.05 | 732.75 - 960.00 | 1.082 times | Fri 30 August 2024 | 774.45 (5.88%) | 736.05 | 705.00 - 810.95 | 1.1689 times | Wed 31 July 2024 | 731.45 (-0.1%) | 739.00 | 674.80 - 786.00 | 1.63 times | Fri 28 June 2024 | 732.20 (7.63%) | 725.00 | 592.00 - 774.90 | 0.7005 times |
Indicator Analysis of LloydsMetals
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1259.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1316.85
Munafa value: 100 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1199 and price is deviating by 100 points
Upper Bollinger band is at 1397 and lower is at 1000, while middle bands are at 1099 and 1298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydsMetals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydsMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydsMetals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LloydsMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289.85 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.
LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyds Metals LLOYDSME
DMA (daily moving average) of Lloyds Metals LLOYDSME
DMA period | DMA value |
5 day DMA | 1289.65 |
12 day DMA | 1264.32 |
20 day DMA | 1198.03 |
35 day DMA | 1169.79 |
50 day DMA | 1202.68 |
100 day DMA | 1181.26 |
150 day DMA | 1088.18 |
200 day DMA | 1002.27 |
EMA (exponential moving average) of Lloyds Metals LLOYDSME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1295.32 | 1278.09 | 1278.71 |
12 day EMA | 1259.76 | 1247.03 | 1241.61 |
20 day EMA | 1232.27 | 1222.01 | 1216.24 |
35 day EMA | 1229.24 | 1223.32 | 1220.17 |
50 day EMA | 1228.96 | 1224.85 | 1222.73 |
SMA (simple moving average) of Lloyds Metals LLOYDSME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1289.65 | 1279.53 | 1285.32 |
12 day SMA | 1264.32 | 1246.98 | 1233.43 |
20 day SMA | 1198.03 | 1180.7 | 1167.91 |
35 day SMA | 1169.79 | 1166.73 | 1164.65 |
50 day SMA | 1202.68 | 1204.55 | 1207.7 |
100 day SMA | 1181.26 | 1177.92 | 1175.31 |
150 day SMA | 1088.18 | 1084.45 | 1081.06 |
200 day SMA | 1002.27 | 999.29 | 996.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.