LloydRe LLOYDPP_E1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyd Re LLOYDPP_E1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LloydRe
Strong Daily Stock price targets for LloydRe LLOYDPP_E1 are 47.91 and 48.98
| Daily Target 1 | 47.1 |
| Daily Target 2 | 47.65 |
| Daily Target 3 | 48.166666666667 |
| Daily Target 4 | 48.72 |
| Daily Target 5 | 49.24 |
Daily price and volume Lloyd Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.21 (0.84%) | 47.61 | 47.61 - 48.68 | 0.6769 times | Thu 30 October 2025 | 47.81 (-0.5%) | 47.40 | 47.40 - 48.60 | 1.403 times | Wed 29 October 2025 | 48.05 (2.19%) | 46.90 | 46.75 - 48.89 | 1.0952 times | Tue 28 October 2025 | 47.02 (0.11%) | 46.90 | 46.65 - 47.24 | 0.3442 times | Mon 27 October 2025 | 46.97 (-1.67%) | 47.59 | 46.60 - 48.00 | 0.3532 times | Fri 24 October 2025 | 47.77 (-0.25%) | 47.90 | 47.00 - 48.40 | 1.084 times | Thu 23 October 2025 | 47.89 (0.55%) | 48.28 | 47.00 - 48.28 | 1.7664 times | Wed 22 October 2025 | 47.63 (1.1%) | 47.11 | 47.10 - 48.70 | 1.0967 times | Mon 20 October 2025 | 47.11 (-0.51%) | 47.21 | 45.75 - 48.45 | 0.8127 times | Fri 17 October 2025 | 47.35 (0.19%) | 46.99 | 46.40 - 47.69 | 1.3677 times | Thu 16 October 2025 | 47.26 (0.3%) | 47.12 | 46.43 - 47.65 | 2.0111 times |
Weekly price and charts LloydRe
Strong weekly Stock price targets for LloydRe LLOYDPP_E1 are 47.41 and 49.7
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 46.91 |
| Weekly Target 3 | 47.9 |
| Weekly Target 4 | 49.2 |
| Weekly Target 5 | 50.19 |
Weekly price and volumes for Lloyd Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.21 (0.92%) | 47.59 | 46.60 - 48.89 | 0.5299 times | Fri 24 October 2025 | 47.77 (0.89%) | 47.21 | 45.75 - 48.70 | 0.6513 times | Fri 17 October 2025 | 47.35 (-0.53%) | 46.13 | 44.95 - 47.80 | 1.0555 times | Fri 10 October 2025 | 47.60 (2.39%) | 46.80 | 44.21 - 48.50 | 1.3869 times | Fri 03 October 2025 | 46.49 (16.6%) | 40.01 | 38.85 - 46.87 | 0.5956 times | Fri 26 September 2025 | 39.87 (-9.03%) | 43.90 | 39.70 - 44.60 | 0.4192 times | Fri 19 September 2025 | 43.83 (0%) | 45.00 | 43.25 - 47.73 | 2.3616 times | Wed 05 November 2025 | (0%) | - | 0 times |
Monthly price and charts LloydRe
Strong monthly Stock price targets for LloydRe LLOYDPP_E1 are 44.61 and 52.5
| Monthly Target 1 | 38.14 |
| Monthly Target 2 | 43.18 |
| Monthly Target 3 | 46.033333333333 |
| Monthly Target 4 | 51.07 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Lloyd Re
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 48.21 (16.87%) | 41.74 | 41.00 - 48.89 | 1.1668 times | Tue 30 September 2025 | 41.25 (0%) | 45.00 | 38.85 - 47.73 | 0.8332 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of LloydRe
Tomorrow's movement Prediction of Lloyd Re LLOYDPP_E1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lloyd Re LLOYDPP_E1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lloyd Re LLOYDPP_E1 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lloyd Re LLOYDPP_E1 is strongly bullish. It has broken a strong resistance of 47 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LloydRe (LLOYDPP_E1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LloydRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LloydRe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LloydRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LloydRe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LloydRe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and LloydRe LLOYDPP_E1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LloydRe LLOYDPP_E1 stock. Volume based technical analysis of LloydRe LLOYDPP_E1 stock is negative.
LloydRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lloyd Re LLOYDPP_E1
DMA (daily moving average) of Lloyd Re LLOYDPP_E1
| DMA period | DMA value |
| 5 day DMA | 47.61 |
| 12 day DMA | 47.52 |
| 20 day DMA | 47.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lloyd Re LLOYDPP_E1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.62 | 47.52 |
| 12 day EMA | 47.37 | 47.22 | 47.11 |
| 20 day EMA | 46.64 | 46.48 | 46.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Lloyd Re LLOYDPP_E1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.61 | 47.52 | 47.54 |
| 12 day SMA | 47.52 | 47.31 | 47.24 |
| 20 day SMA | 47.04 | 46.76 | 46.43 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.