Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1036.29 and 1036.3

Daily Target 11036.28
Daily Target 21036.29
Daily Target 31036.2933333333
Daily Target 41036.3
Daily Target 51036.3

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Fri 31 January 2025 1036.29 (0.05%) 1036.30 1036.29 - 1036.30 0.2629 times
Thu 30 January 2025 1035.77 (0.02%) 1035.76 1035.76 - 1035.77 2.377 times
Wed 29 January 2025 1035.61 (0.02%) 1035.60 1035.60 - 1035.61 0.8416 times
Tue 28 January 2025 1035.42 (0.02%) 1035.42 1035.42 - 1035.43 1.958 times
Mon 27 January 2025 1035.25 (0.02%) 1035.25 1035.25 - 1035.26 1.2548 times
Fri 24 January 2025 1035.07 (0.05%) 1035.08 1035.07 - 1035.08 1.2748 times
Thu 23 January 2025 1034.56 (0.02%) 1034.55 1034.55 - 1034.56 0.2236 times
Wed 22 January 2025 1034.38 (0.02%) 1034.38 1034.38 - 1034.39 0.8191 times
Tue 21 January 2025 1034.20 (0.02%) 1034.20 1034.20 - 1034.21 0.4116 times
Mon 20 January 2025 1034.02 (0.02%) 1034.02 1034.02 - 1034.03 0.5766 times
Fri 17 January 2025 1033.86 (0.05%) 1033.87 1033.86 - 1033.87 0.7578 times

 Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1035.77 and 1036.82

Weekly Target 11034.9
Weekly Target 21035.59
Weekly Target 31035.9466666667
Weekly Target 41036.64
Weekly Target 51037

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Fri 31 January 2025 1036.29 (0.12%) 1035.25 1035.25 - 1036.30 0.9047 times
Fri 24 January 2025 1035.07 (0.12%) 1034.02 1034.02 - 1035.08 0.4468 times
Fri 17 January 2025 1033.86 (0.1%) 1032.85 1032.85 - 1033.87 0.7572 times
Mon 13 January 2025 1032.85 (0.02%) 1032.85 1032.85 - 1032.86 0.1363 times
Fri 10 January 2025 1032.67 (0.12%) 1031.59 1031.59 - 1032.68 2.5478 times
Fri 03 January 2025 1031.42 (0.12%) 1030.43 1030.43 - 1031.43 1.9042 times
Fri 27 December 2024 1030.23 (0.12%) 1029.21 1029.21 - 1030.24 1.0182 times
Fri 20 December 2024 1029.02 (0.07%) 1028.34 1028.33 - 1029.03 0.6749 times
Wed 18 December 2024 1028.33 (0.05%) 1027.99 1027.98 - 1028.34 0.6264 times
Fri 13 December 2024 1027.79 (0.12%) 1026.76 1026.75 - 1027.80 0.9836 times
Fri 06 December 2024 1026.58 (0.11%) 1025.40 1025.40 - 1026.59 1.0316 times

 weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1033.53 and 1039.06

Monthly Target 11028.92
Monthly Target 21032.61
Monthly Target 31034.4533333333
Monthly Target 41038.14
Monthly Target 51039.98

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Fri 31 January 2025 1036.29 (0.55%) 1030.77 1030.77 - 1036.30 1.2049 times
Tue 31 December 2024 1030.60 (0.51%) 1025.40 1025.40 - 1030.61 0.9962 times
Fri 29 November 2024 1025.41 (0.46%) 1020.68 1020.68 - 1025.42 1.0571 times
Thu 31 October 2024 1020.68 (0.55%) 1015.29 1015.29 - 1044.11 2.3103 times
Mon 30 September 2024 1015.10 (0.51%) 1009.91 1009.91 - 1034.89 0.729 times
Fri 30 August 2024 1009.91 (0.5%) 1005.10 1000.00 - 1009.92 0.2464 times
Wed 31 July 2024 1004.93 (0%) 1001.01 1000.00 - 1004.95 0.4562 times
Fri 31 January 2025 (0%) - 0 times

 monthly chart ShriramLiquidshri

Indicator Analysis of ShriramLiquidshri

Tomorrow's movement Prediction of Shriram Liquidshri LIQUIDSHRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1034.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Liquidshri LIQUIDSHRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shriram Liquidshri LIQUIDSHRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1035.61

Tomorrow's movement Prediction of Shriram Liquidshri LIQUIDSHRI is strongly bullish. It has broken a strong resistance of 1002 and is expected to move up further.

Munafa value: 95 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1034 and price is deviating by 2 points

Upper Bollinger band is at 1037 and lower is at 1032, while middle bands are at 1033 and 1036

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriramLiquidshri (LIQUIDSHRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramLiquidshri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramLiquidshri in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramLiquidshri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramLiquidshri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramLiquidshri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1035.24 and ShriramLiquidshri LIQUIDSHRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramLiquidshri LIQUIDSHRI stock. Volume based technical analysis of ShriramLiquidshri LIQUIDSHRI stock is negative.

ShriramLiquidshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1035.67
12 day DMA 1034.82
20 day DMA 1033.91
35 day DMA 1032.14
50 day DMA 1030.37
100 day DMA 1024.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1035.681035.371035.17
12 day EMA1034.841034.581034.36
20 day EMA1033.891033.641033.42
35 day EMA1032.131031.891031.66
50 day EMA1030.351030.111029.88

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.671035.421035.18
12 day SMA1034.821034.561034.33
20 day SMA1033.911033.681033.46
35 day SMA1032.141031.911031.68
50 day SMA1030.371030.131029.9
100 day SMA1024.221023.981023.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme