Login or Join

DspamcLiquidadd LIQUIDADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Liquidadd LIQUIDADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcLiquidadd

Strong Daily Stock price targets for DspamcLiquidadd LIQUIDADD are 1086.27 and 1094.92

Daily Target 11079.69
Daily Target 21084.2
Daily Target 31088.34
Daily Target 41092.85
Daily Target 51096.99

Daily price and volume Dspamc Liquidadd

Date Closing Open Range Volume
Mon 01 September 2025 1088.71 (0.01%) 1083.83 1083.83 - 1092.48 1.0126 times
Fri 29 August 2025 1088.55 (0.04%) 1091.98 1081.65 - 1091.98 1.3834 times
Thu 28 August 2025 1088.09 (0.01%) 1091.98 1088.09 - 1092.53 1.2077 times
Tue 26 August 2025 1087.95 (0.03%) 1092.50 1087.94 - 1092.50 0.7935 times
Mon 25 August 2025 1087.65 (0.01%) 1054.87 1054.87 - 1094.65 1.5038 times
Fri 22 August 2025 1087.49 (0.04%) 1089.90 1087.47 - 1089.90 0.8238 times
Thu 21 August 2025 1087.03 (0.01%) 1087.02 1087.02 - 1087.04 1.0191 times
Wed 20 August 2025 1086.87 (0.01%) 1086.89 1086.87 - 1086.89 0.5486 times
Tue 19 August 2025 1086.72 (0.01%) 1095.65 1086.72 - 1095.65 0.8776 times
Mon 18 August 2025 1086.58 (0.01%) 1119.02 1082.00 - 1119.02 0.8298 times
Thu 14 August 2025 1086.43 (0.06%) 1086.41 1086.41 - 1086.44 1.4294 times

 Daily chart DspamcLiquidadd

Weekly price and charts DspamcLiquidadd

Strong weekly Stock price targets for DspamcLiquidadd LIQUIDADD are 1086.27 and 1094.92

Weekly Target 11079.69
Weekly Target 21084.2
Weekly Target 31088.34
Weekly Target 41092.85
Weekly Target 51096.99

Weekly price and volumes for Dspamc Liquidadd

Date Closing Open Range Volume
Mon 01 September 2025 1088.71 (0.01%) 1083.83 1083.83 - 1092.48 0.2136 times
Fri 29 August 2025 1088.55 (0.1%) 1054.87 1054.87 - 1094.65 1.0314 times
Fri 22 August 2025 1087.49 (0.1%) 1119.02 1082.00 - 1119.02 0.8648 times
Thu 14 August 2025 1086.43 (0.1%) 1117.92 1077.10 - 1117.92 0.9067 times
Fri 08 August 2025 1085.36 (0.1%) 1088.00 1052.08 - 1088.00 0.8777 times
Fri 01 August 2025 1084.32 (0.1%) 1087.69 1083.11 - 1116.23 0.9739 times
Fri 25 July 2025 1083.27 (0.1%) 1109.25 1082.35 - 1115.16 1.1891 times
Fri 18 July 2025 1082.20 (0.09%) 1081.32 1081.32 - 1082.23 0.8387 times
Fri 11 July 2025 1081.18 (0.1%) 1080.29 1080.29 - 1081.19 1.6334 times
Fri 04 July 2025 1080.15 (0.09%) 1079.29 1079.29 - 1080.17 1.4707 times
Fri 27 June 2025 1079.15 (0.1%) 1078.25 1078.25 - 1079.16 0.927 times

 weekly chart DspamcLiquidadd

Monthly price and charts DspamcLiquidadd

Strong monthly Stock price targets for DspamcLiquidadd LIQUIDADD are 1086.27 and 1094.92

Monthly Target 11079.69
Monthly Target 21084.2
Monthly Target 31088.34
Monthly Target 41092.85
Monthly Target 51096.99

Monthly price and volumes Dspamc Liquidadd

Date Closing Open Range Volume
Mon 01 September 2025 1088.71 (0.01%) 1083.83 1083.83 - 1092.48 0.0444 times
Fri 29 August 2025 1088.55 (0.43%) 1084.32 1052.08 - 1119.02 0.8027 times
Thu 31 July 2025 1083.86 (0.42%) 1079.44 1079.44 - 1116.23 1.1612 times
Mon 30 June 2025 1079.30 (0.4%) 1075.03 1075.03 - 1079.31 1.0147 times
Fri 30 May 2025 1075.02 (0.46%) 1070.55 1070.55 - 1075.03 1.1467 times
Wed 30 April 2025 1070.07 (0.45%) 1065.23 1065.23 - 1070.09 1.309 times
Fri 28 March 2025 1065.24 (0.49%) 1060.19 1060.19 - 1075.00 1.3396 times
Fri 28 February 2025 1060.02 (0.46%) 1055.37 1055.37 - 1060.04 1.1815 times
Fri 31 January 2025 1055.19 (0.56%) 1049.47 1049.47 - 1055.21 0.9949 times
Tue 31 December 2024 1049.31 (0.52%) 1044.10 1044.08 - 1069.91 1.0054 times
Fri 29 November 2024 1043.91 (0.47%) 1039.00 1039.00 - 1094.18 1.0703 times

 monthly chart DspamcLiquidadd

Indicator Analysis of DspamcLiquidadd

Tomorrow's movement Prediction of Dspamc Liquidadd LIQUIDADD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1087.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dspamc Liquidadd LIQUIDADD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dspamc Liquidadd LIQUIDADD is strongly bullish. It has broken a strong resistance of 1067 and is expected to move up further.

Munafa value: 75 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1087 and price is deviating by 2 points

Upper Bollinger band is at 1090 and lower is at 1084, while middle bands are at 1085 and 1088

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspamcLiquidadd (LIQUIDADD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DspamcLiquidadd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DspamcLiquidadd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspamcLiquidadd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DspamcLiquidadd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspamcLiquidadd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.67 and DspamcLiquidadd LIQUIDADD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspamcLiquidadd LIQUIDADD stock. Volume based technical analysis of DspamcLiquidadd LIQUIDADD stock is negative.

DspamcLiquidadd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dspamc Liquidadd LIQUIDADD

DMA (daily moving average) of Dspamc Liquidadd LIQUIDADD

DMA period DMA value
5 day DMA 1088.19
12 day DMA 1087.32
20 day DMA 1086.37
35 day DMA 1084.72
50 day DMA 1083.14
100 day DMA 1077.77
150 day DMA 1071.68
200 day DMA 1065.43

EMA (exponential moving average) of Dspamc Liquidadd LIQUIDADD

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.211087.961087.66
12 day EMA1087.351087.11086.84
20 day EMA1086.441086.21085.95
35 day EMA1084.791084.561084.33
50 day EMA1083.181082.951082.72

SMA (simple moving average) of Dspamc Liquidadd LIQUIDADD

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.191087.951087.64
12 day SMA1087.321087.071086.82
20 day SMA1086.371086.131085.89
35 day SMA1084.721084.491084.27
50 day SMA1083.141082.911082.69
100 day SMA1077.771077.541077.31
150 day SMA1071.681071.441071.2
200 day SMA1065.431065.191064.94
Back to top | Use Dark Theme