KotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1075.74 and 1078.72
| Daily Target 1 | 1073.67 |
| Daily Target 2 | 1074.82 |
| Daily Target 3 | 1076.65 |
| Daily Target 4 | 1077.8 |
| Daily Target 5 | 1079.63 |
Daily price and volume Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1075.97 (0.04%) | 1075.50 | 1075.50 - 1078.48 | 2.9233 times | Thu 30 October 2025 | 1075.50 (0.02%) | 1075.49 | 1075.49 - 1075.51 | 0.2666 times | Wed 29 October 2025 | 1075.33 (0.01%) | 1075.19 | 1071.64 - 1075.35 | 0.8724 times | Tue 28 October 2025 | 1075.19 (0.01%) | 1075.18 | 1075.18 - 1075.20 | 0.8657 times | Mon 27 October 2025 | 1075.03 (0.01%) | 1077.50 | 1070.50 - 1077.50 | 1.1108 times | Fri 24 October 2025 | 1074.88 (0.04%) | 1074.00 | 1074.00 - 1074.89 | 1.4173 times | Thu 23 October 2025 | 1074.41 (0.01%) | 1074.41 | 1074.41 - 1074.43 | 0.9292 times | Wed 22 October 2025 | 1074.26 (0%) | 1074.26 | 1074.25 - 1074.27 | 0.1334 times | Mon 20 October 2025 | 1074.26 (0.04%) | 1074.25 | 1074.25 - 1074.27 | 0.6963 times | Fri 17 October 2025 | 1073.79 (0.04%) | 1076.50 | 1067.98 - 1076.50 | 0.7851 times | Thu 16 October 2025 | 1073.34 (0.01%) | 1073.35 | 1073.33 - 1073.35 | 0.7288 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1069.25 and 1077.23
| Weekly Target 1 | 1067 |
| Weekly Target 2 | 1071.49 |
| Weekly Target 3 | 1074.9833333333 |
| Weekly Target 4 | 1079.47 |
| Weekly Target 5 | 1082.96 |
Weekly price and volumes for Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1075.97 (0.1%) | 1077.50 | 1070.50 - 1078.48 | 1.4946 times | Fri 24 October 2025 | 1074.88 (0.1%) | 1074.25 | 1074.00 - 1074.89 | 0.7861 times | Fri 17 October 2025 | 1073.79 (0.1%) | 1072.74 | 1067.98 - 1076.50 | 1.0668 times | Fri 10 October 2025 | 1072.74 (0.1%) | 1071.82 | 1068.15 - 1080.00 | 1.2307 times | Fri 03 October 2025 | 1071.68 (0.1%) | 1072.40 | 1068.25 - 1075.90 | 0.8591 times | Fri 26 September 2025 | 1070.61 (0.1%) | 1069.53 | 1069.53 - 1071.50 | 0.9792 times | Fri 19 September 2025 | 1069.53 (0.1%) | 1073.38 | 1065.66 - 1073.38 | 0.6771 times | Fri 12 September 2025 | 1068.46 (0.09%) | 1066.00 | 1062.62 - 1071.80 | 1.0352 times | Fri 05 September 2025 | 1067.55 (0.11%) | 1066.50 | 1066.36 - 1068.68 | 1.0445 times | Fri 29 August 2025 | 1066.36 (0.1%) | 1065.29 | 1062.51 - 1068.80 | 0.8267 times | Fri 22 August 2025 | 1065.29 (0.1%) | 1064.38 | 1061.50 - 1069.40 | 2.1571 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1071.98 and 1084
| Monthly Target 1 | 1062.63 |
| Monthly Target 2 | 1069.3 |
| Monthly Target 3 | 1074.65 |
| Monthly Target 4 | 1081.32 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes Kotakmamc Kotakliq
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1075.97 (0.47%) | 1070.93 | 1067.98 - 1080.00 | 0.9629 times | Tue 30 September 2025 | 1070.93 (0.43%) | 1066.50 | 1062.62 - 1073.38 | 0.7868 times | Fri 29 August 2025 | 1066.36 (0.44%) | 1062.13 | 1030.28 - 1094.00 | 1.0961 times | Thu 31 July 2025 | 1061.68 (0.44%) | 1057.23 | 1057.23 - 1086.53 | 1.0233 times | Mon 30 June 2025 | 1057.08 (0.41%) | 1052.96 | 1040.52 - 1072.00 | 0.9273 times | Fri 30 May 2025 | 1052.78 (0.47%) | 1048.32 | 1045.62 - 1052.80 | 0.7699 times | Wed 30 April 2025 | 1047.85 (0.46%) | 1043.00 | 1006.15 - 1067.05 | 1.643 times | Fri 28 March 2025 | 1043.01 (0.5%) | 1037.81 | 1012.20 - 1043.02 | 0.7799 times | Fri 28 February 2025 | 1037.81 (0.47%) | 1033.17 | 1016.55 - 1060.70 | 1.1368 times | Fri 31 January 2025 | 1032.99 (0.57%) | 1027.26 | 1027.26 - 1033.00 | 0.874 times | Tue 31 December 2024 | 1027.09 (0.53%) | 1021.90 | 1021.88 - 1027.12 | 0.5865 times |
Indicator Analysis of KotakmamcKotakliq
Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1074.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1075.33
Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 is strongly bullish. It has broken a strong resistance of 1056 and is expected to move up further.
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1074 and price is deviating by 2 points
Upper Bollinger band is at 1077 and lower is at 1072, while middle bands are at 1073 and 1076
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakliq (LIQUID1) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakliq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakliq in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakliq Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakliq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakliq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1075.12 and KotakmamcKotakliq LIQUID1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakliq LIQUID1 stock. Volume based technical analysis of KotakmamcKotakliq LIQUID1 stock is negative.
KotakmamcKotakliq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
| DMA period | DMA value |
| 5 day DMA | 1075.4 |
| 12 day DMA | 1074.6 |
| 20 day DMA | 1073.69 |
| 35 day DMA | 1071.95 |
| 50 day DMA | 1070.29 |
| 100 day DMA | 1064.76 |
| 150 day DMA | 1059.25 |
| 200 day DMA | 1053.25 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.41 | 1075.13 | 1074.95 |
| 12 day EMA | 1074.61 | 1074.36 | 1074.15 |
| 20 day EMA | 1073.69 | 1073.45 | 1073.23 |
| 35 day EMA | 1071.99 | 1071.76 | 1071.54 |
| 50 day EMA | 1070.29 | 1070.06 | 1069.84 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.4 | 1075.19 | 1074.97 |
| 12 day SMA | 1074.6 | 1074.35 | 1074.13 |
| 20 day SMA | 1073.69 | 1073.45 | 1073.22 |
| 35 day SMA | 1071.95 | 1071.72 | 1071.5 |
| 50 day SMA | 1070.29 | 1070.06 | 1069.84 |
| 100 day SMA | 1064.76 | 1064.54 | 1064.32 |
| 150 day SMA | 1059.25 | 1059.02 | 1058.8 |
| 200 day SMA | 1053.25 | 1053.01 | 1052.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.