LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6209.13 and 6405.73
| Daily Target 1 | 6058.48 |
| Daily Target 2 | 6163.17 |
| Daily Target 3 | 6255.0833333333 |
| Daily Target 4 | 6359.77 |
| Daily Target 5 | 6451.68 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6267.85 (1.12%) | 6206.45 | 6150.40 - 6347.00 | 0.3297 times | Thu 30 January 2025 | 6198.20 (-1.4%) | 6290.00 | 6146.00 - 6424.00 | 0.5817 times | Wed 29 January 2025 | 6286.00 (11.34%) | 5677.00 | 5677.00 - 6661.00 | 3.5611 times | Tue 28 January 2025 | 5645.90 (-0.61%) | 5621.15 | 5379.55 - 5712.65 | 3.017 times | Mon 27 January 2025 | 5680.35 (-2.8%) | 5769.05 | 5573.95 - 5785.55 | 0.5509 times | Fri 24 January 2025 | 5844.25 (-0.12%) | 5880.00 | 5792.00 - 5920.90 | 0.2862 times | Thu 23 January 2025 | 5851.20 (2.06%) | 5711.00 | 5661.60 - 5909.00 | 0.327 times | Wed 22 January 2025 | 5732.90 (-2.13%) | 5808.00 | 5701.00 - 5848.85 | 0.3468 times | Tue 21 January 2025 | 5857.40 (-1.26%) | 5935.35 | 5806.00 - 5985.10 | 0.3746 times | Mon 20 January 2025 | 5932.35 (2.1%) | 5840.00 | 5772.00 - 5985.10 | 0.625 times | Fri 17 January 2025 | 5810.45 (-1.32%) | 5927.40 | 5788.10 - 6055.65 | 0.8523 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5823.7 and 7105.15
| Weekly Target 1 | 4821.35 |
| Weekly Target 2 | 5544.6 |
| Weekly Target 3 | 6102.8 |
| Weekly Target 4 | 6826.05 |
| Weekly Target 5 | 7384.25 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6267.85 (7.25%) | 5769.05 | 5379.55 - 6661.00 | 3.1193 times | Fri 24 January 2025 | 5844.25 (0.58%) | 5840.00 | 5661.60 - 5985.10 | 0.7602 times | Fri 17 January 2025 | 5810.45 (-3.51%) | 6298.05 | 5788.10 - 6430.00 | 0.9584 times | Mon 13 January 2025 | 6021.95 (-6.44%) | 6298.05 | 5986.90 - 6430.00 | 0.1828 times | Fri 10 January 2025 | 6436.80 (1.7%) | 6350.00 | 6182.15 - 6798.90 | 1.8543 times | Fri 03 January 2025 | 6329.20 (2.93%) | 6149.30 | 5760.00 - 6450.00 | 1.5602 times | Fri 27 December 2024 | 6149.30 (-3.31%) | 6400.00 | 6125.00 - 6410.40 | 0.5636 times | Fri 20 December 2024 | 6359.80 (-3.14%) | 6660.00 | 6320.00 - 6680.00 | 0.2748 times | Wed 18 December 2024 | 6566.05 (-2.52%) | 6799.00 | 6530.05 - 6799.00 | 0.1937 times | Fri 13 December 2024 | 6735.95 (-1.28%) | 6900.00 | 6611.05 - 6920.00 | 0.5327 times | Fri 06 December 2024 | 6823.20 (-1.41%) | 6921.00 | 6778.85 - 7058.95 | 0.6031 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5823.7 and 7243.05
| Monthly Target 1 | 4729.42 |
| Monthly Target 2 | 5498.63 |
| Monthly Target 3 | 6148.7666666667 |
| Monthly Target 4 | 6917.98 |
| Monthly Target 5 | 7568.12 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 6267.85 (4.53%) | 6027.00 | 5379.55 - 6798.90 | 1.0286 times | Tue 31 December 2024 | 5996.05 (-13.36%) | 6921.00 | 5760.00 - 7058.95 | 0.4183 times | Fri 29 November 2024 | 6920.75 (-9.59%) | 7748.00 | 6351.00 - 8040.00 | 0.4513 times | Thu 31 October 2024 | 7654.65 (-9.79%) | 8540.75 | 7410.00 - 8560.00 | 0.461 times | Mon 30 September 2024 | 8485.10 (17.44%) | 7319.00 | 7160.15 - 8780.00 | 1.1974 times | Fri 30 August 2024 | 7225.30 (-11.48%) | 8249.00 | 7030.00 - 8294.75 | 0.7077 times | Wed 31 July 2024 | 8162.05 (-1.65%) | 8310.00 | 7801.00 - 9333.00 | 1.1614 times | Fri 28 June 2024 | 8299.20 (-4.71%) | 8999.90 | 7700.10 - 9750.00 | 1.6417 times | Fri 31 May 2024 | 8709.55 (5.5%) | 8255.90 | 7525.25 - 9935.05 | 1.7483 times | Tue 30 April 2024 | 8255.80 (28.82%) | 6458.85 | 6360.00 - 8484.80 | 1.1842 times | Thu 28 March 2024 | 6408.85 (19.04%) | 5498.90 | 5399.05 - 6969.00 | 1.9721 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6021.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6076.43
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6052 and price is deviating by 272 points
Upper Bollinger band is at 6596 and lower is at 5509, while middle bands are at 5780 and 6324
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LindeIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5969.61 and LindeIndia LINDEINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6015.66 |
| 12 day DMA | 5916.25 |
| 20 day DMA | 6051.86 |
| 35 day DMA | 6156.82 |
| 50 day DMA | 6363.2 |
| 100 day DMA | 7104.45 |
| 150 day DMA | 7327.83 |
| 200 day DMA | 7649.2 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6100.15 | 6016.32 | 5925.39 |
| 12 day EMA | 6021.38 | 5976.58 | 5936.3 |
| 20 day EMA | 6057.31 | 6035.16 | 6018 |
| 35 day EMA | 6192.09 | 6187.63 | 6187.01 |
| 50 day EMA | 6344.55 | 6347.68 | 6353.78 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6015.66 | 5930.94 | 5861.54 |
| 12 day SMA | 5916.25 | 5893.04 | 5885.4 |
| 20 day SMA | 6051.86 | 6069.66 | 6076.21 |
| 35 day SMA | 6156.82 | 6169.33 | 6184.7 |
| 50 day SMA | 6363.2 | 6369.47 | 6375.6 |
| 100 day SMA | 7104.45 | 7118.62 | 7134.54 |
| 150 day SMA | 7327.83 | 7346.12 | 7365.26 |
| 200 day SMA | 7649.2 | 7659.08 | 7666.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.