LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 5941.75 and 6241.75
| Daily Target 1 | 5694.5 |
| Daily Target 2 | 5889 |
| Daily Target 3 | 5994.5 |
| Daily Target 4 | 6189 |
| Daily Target 5 | 6294.5 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6083.50 (0.93%) | 5800.00 | 5800.00 - 6100.00 | 0.7566 times | Thu 08 May 2025 | 6027.50 (-2.6%) | 6188.00 | 5990.00 - 6283.50 | 1.8628 times | Wed 07 May 2025 | 6188.50 (-0.05%) | 6172.00 | 6078.50 - 6271.00 | 0.8596 times | Tue 06 May 2025 | 6191.50 (-2.6%) | 6394.00 | 6132.50 - 6502.50 | 1.1234 times | Mon 05 May 2025 | 6357.00 (1.06%) | 6394.00 | 6285.50 - 6394.00 | 0.4387 times | Fri 02 May 2025 | 6290.50 (-0.72%) | 6301.00 | 6270.00 - 6432.00 | 0.7028 times | Wed 30 April 2025 | 6336.00 (-2.18%) | 6478.00 | 6315.50 - 6487.50 | 0.8893 times | Tue 29 April 2025 | 6477.50 (0.5%) | 6449.50 | 6428.50 - 6570.50 | 1.1918 times | Mon 28 April 2025 | 6445.00 (0.65%) | 6363.00 | 6303.00 - 6460.50 | 0.587 times | Fri 25 April 2025 | 6403.50 (-1.58%) | 6567.50 | 6335.00 - 6567.50 | 1.5881 times | Thu 24 April 2025 | 6506.50 (-0.77%) | 6565.00 | 6482.50 - 6588.00 | 0.6288 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 5590.5 and 6293
| Weekly Target 1 | 5426.17 |
| Weekly Target 2 | 5754.83 |
| Weekly Target 3 | 6128.6666666667 |
| Weekly Target 4 | 6457.33 |
| Weekly Target 5 | 6831.17 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6083.50 (-3.29%) | 6394.00 | 5800.00 - 6502.50 | 0.8638 times | Fri 02 May 2025 | 6290.50 (-1.76%) | 6363.00 | 6270.00 - 6570.50 | 0.5776 times | Fri 25 April 2025 | 6403.50 (2.56%) | 6243.50 | 6243.50 - 6650.00 | 1.1546 times | Thu 17 April 2025 | 6243.50 (5.9%) | 5950.00 | 5911.50 - 6330.00 | 0.4492 times | Fri 11 April 2025 | 5895.45 (1.74%) | 5500.00 | 5400.00 - 6124.00 | 1.04 times | Fri 04 April 2025 | 5794.35 (-7.4%) | 6244.40 | 5242.40 - 6320.00 | 0.53 times | Fri 28 March 2025 | 6257.40 (-3.31%) | 6514.95 | 6063.90 - 6610.00 | 1.4238 times | Fri 21 March 2025 | 6471.60 (7.48%) | 6024.40 | 6023.55 - 6500.00 | 1.34 times | Thu 13 March 2025 | 6021.00 (-3.23%) | 6226.00 | 5906.70 - 6332.70 | 1.1205 times | Fri 07 March 2025 | 6222.10 (4.98%) | 5930.00 | 5730.00 - 6313.60 | 1.5004 times | Fri 28 February 2025 | 5927.05 (-3.86%) | 6100.00 | 5828.00 - 6425.00 | 1.4489 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5590.5 and 6293
| Monthly Target 1 | 5426.17 |
| Monthly Target 2 | 5754.83 |
| Monthly Target 3 | 6128.6666666667 |
| Monthly Target 4 | 6457.33 |
| Monthly Target 5 | 6831.17 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 6083.50 (-3.99%) | 6301.00 | 5800.00 - 6502.50 | 0.1412 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.5211 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 0.7727 times | Fri 28 February 2025 | 5927.05 (-5.44%) | 6224.10 | 5431.00 - 6500.00 | 1.2462 times | Fri 31 January 2025 | 6267.85 (4.53%) | 6027.00 | 5379.55 - 6798.90 | 1.7653 times | Tue 31 December 2024 | 5996.05 (-13.36%) | 6921.00 | 5760.00 - 7058.95 | 0.7179 times | Fri 29 November 2024 | 6920.75 (-9.59%) | 7748.00 | 6351.00 - 8040.00 | 0.7746 times | Thu 31 October 2024 | 7654.65 (-9.79%) | 8540.75 | 7410.00 - 8560.00 | 0.7912 times | Mon 30 September 2024 | 8485.10 (17.44%) | 7319.00 | 7160.15 - 8780.00 | 2.0551 times | Fri 30 August 2024 | 7225.30 (-11.48%) | 8249.00 | 7030.00 - 8294.75 | 1.2147 times | Wed 31 July 2024 | 8162.05 (-1.65%) | 8310.00 | 7801.00 - 9333.00 | 1.9932 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6233.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Linde India LINDEINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6130
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6260 and price is deviating by 211 points
Upper Bollinger band is at 6681 and lower is at 5838, while middle bands are at 6049 and 6470
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term but the sell signal is initial and weak.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LindeIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LindeIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6262.22 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6169.6 |
| 12 day DMA | 6322 |
| 20 day DMA | 6259.02 |
| 35 day DMA | 6236.37 |
| 50 day DMA | 6193.1 |
| 100 day DMA | 6158.73 |
| 150 day DMA | 6595.72 |
| 200 day DMA | 6879.94 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6153.19 | 6188.03 | 6268.29 |
| 12 day EMA | 6233.56 | 6260.83 | 6303.24 |
| 20 day EMA | 6240.38 | 6256.89 | 6281.03 |
| 35 day EMA | 6205.79 | 6212.99 | 6223.91 |
| 50 day EMA | 6145.63 | 6148.16 | 6153.08 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6169.6 | 6211 | 6272.7 |
| 12 day SMA | 6322 | 6357.96 | 6397.33 |
| 20 day SMA | 6259.02 | 6251.72 | 6240.06 |
| 35 day SMA | 6236.37 | 6234.58 | 6236.97 |
| 50 day SMA | 6193.1 | 6188.62 | 6178.94 |
| 100 day SMA | 6158.73 | 6164.94 | 6172.56 |
| 150 day SMA | 6595.72 | 6611.73 | 6627.7 |
| 200 day SMA | 6879.94 | 6888.94 | 6898.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.