LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6305.5 and 6398
| Daily Target 1 | 6284.5 |
| Daily Target 2 | 6326.5 |
| Daily Target 3 | 6377 |
| Daily Target 4 | 6419 |
| Daily Target 5 | 6469.5 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6368.50 (-0.16%) | 6379.50 | 6335.00 - 6427.50 | 0.5554 times | Fri 29 August 2025 | 6378.50 (0.07%) | 6397.00 | 6306.00 - 6446.50 | 0.512 times | Thu 28 August 2025 | 6374.00 (-0.69%) | 6401.00 | 6339.50 - 6425.50 | 0.3618 times | Tue 26 August 2025 | 6418.00 (1.95%) | 6265.00 | 6211.50 - 6589.00 | 4.8721 times | Mon 25 August 2025 | 6295.00 (-0.26%) | 6321.00 | 6211.00 - 6368.50 | 0.6798 times | Fri 22 August 2025 | 6311.50 (-0.58%) | 6359.00 | 6295.50 - 6360.50 | 0.2926 times | Thu 21 August 2025 | 6348.50 (-0.27%) | 6400.00 | 6325.00 - 6423.50 | 0.3316 times | Wed 20 August 2025 | 6366.00 (-0.8%) | 6450.00 | 6349.50 - 6450.00 | 0.429 times | Tue 19 August 2025 | 6417.50 (0.39%) | 6397.00 | 6341.00 - 6524.00 | 0.6591 times | Mon 18 August 2025 | 6392.50 (2.9%) | 6245.00 | 6212.50 - 6527.00 | 1.3066 times | Thu 14 August 2025 | 6212.50 (-0.22%) | 6195.00 | 6194.00 - 6256.00 | 0.2715 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6305.5 and 6398
| Weekly Target 1 | 6284.5 |
| Weekly Target 2 | 6326.5 |
| Weekly Target 3 | 6377 |
| Weekly Target 4 | 6419 |
| Weekly Target 5 | 6469.5 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6368.50 (-0.16%) | 6379.50 | 6335.00 - 6427.50 | 0.1329 times | Fri 29 August 2025 | 6378.50 (1.06%) | 6321.00 | 6211.00 - 6589.00 | 1.5377 times | Fri 22 August 2025 | 6311.50 (1.59%) | 6245.00 | 6212.50 - 6527.00 | 0.7224 times | Thu 14 August 2025 | 6212.50 (-2.56%) | 6303.00 | 6105.00 - 6342.00 | 0.7181 times | Fri 08 August 2025 | 6375.50 (-3.03%) | 6645.00 | 6350.00 - 6645.00 | 0.7073 times | Fri 01 August 2025 | 6575.00 (1.72%) | 6411.00 | 6402.50 - 6649.50 | 0.6867 times | Fri 25 July 2025 | 6464.00 (-3.57%) | 6690.00 | 6445.00 - 6824.50 | 0.8633 times | Fri 18 July 2025 | 6703.50 (-1.34%) | 6805.00 | 6653.00 - 6884.50 | 0.6714 times | Fri 11 July 2025 | 6794.50 (2.64%) | 6616.00 | 6611.00 - 6920.00 | 2.1789 times | Fri 04 July 2025 | 6619.50 (-0.29%) | 6675.00 | 6539.50 - 6763.00 | 1.7812 times | Fri 27 June 2025 | 6639.00 (1.79%) | 6519.00 | 6501.00 - 6940.00 | 3.152 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 6305.5 and 6398
| Monthly Target 1 | 6284.5 |
| Monthly Target 2 | 6326.5 |
| Monthly Target 3 | 6377 |
| Monthly Target 4 | 6419 |
| Monthly Target 5 | 6469.5 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 6368.50 (-0.16%) | 6379.50 | 6335.00 - 6427.50 | 0.0145 times | Fri 29 August 2025 | 6378.50 (-2.97%) | 6617.00 | 6105.00 - 6645.00 | 0.4161 times | Thu 31 July 2025 | 6573.50 (-1.23%) | 6680.00 | 6402.50 - 6920.00 | 0.6293 times | Mon 30 June 2025 | 6655.50 (-11.33%) | 7514.00 | 6485.00 - 7636.50 | 0.9608 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 1.6124 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.668 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 0.9907 times | Fri 28 February 2025 | 5927.05 (-5.44%) | 6224.10 | 5431.00 - 6500.00 | 1.5976 times | Fri 31 January 2025 | 6267.85 (4.53%) | 6027.00 | 5379.55 - 6798.90 | 2.2082 times | Tue 31 December 2024 | 5996.05 (-13.36%) | 6921.00 | 5760.00 - 7058.95 | 0.9024 times | Fri 29 November 2024 | 6920.75 (-9.59%) | 7748.00 | 6351.00 - 8040.00 | 0.9931 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6369.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6382 and price is deviating by 115 points
Upper Bollinger band is at 6611 and lower is at 6153, while middle bands are at 6267 and 6496
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LindeIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LindeIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LindeIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LindeIndia in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6392.26 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6366.8 |
| 12 day DMA | 6342.38 |
| 20 day DMA | 6381.3 |
| 35 day DMA | 6499.57 |
| 50 day DMA | 6550.49 |
| 100 day DMA | 6677.62 |
| 150 day DMA | 6473.96 |
| 200 day DMA | 6485.7 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6367.57 | 6367.11 | 6361.42 |
| 12 day EMA | 6369.58 | 6369.78 | 6368.2 |
| 20 day EMA | 6402 | 6405.52 | 6408.36 |
| 35 day EMA | 6478.76 | 6485.25 | 6491.53 |
| 50 day EMA | 6571.24 | 6579.51 | 6587.71 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6366.8 | 6355.4 | 6349.4 |
| 12 day SMA | 6342.38 | 6329.5 | 6316.25 |
| 20 day SMA | 6381.3 | 6391.55 | 6403.5 |
| 35 day SMA | 6499.57 | 6511.06 | 6522.89 |
| 50 day SMA | 6550.49 | 6557.77 | 6570.52 |
| 100 day SMA | 6677.62 | 6671.88 | 6669.77 |
| 150 day SMA | 6473.96 | 6470.55 | 6467.57 |
| 200 day SMA | 6485.7 | 6492.81 | 6500.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.