Login or Join

LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets LincolnPharma

Strong Daily Stock price targets for LincolnPharma LINCOLN are 705.83 and 734.68

Daily Target 1683.02
Daily Target 2699.78
Daily Target 3711.86666666667
Daily Target 4728.63
Daily Target 5740.72

Daily price and volume Lincoln Pharma

Date Closing Open Range Volume
Fri 31 January 2025 716.55 (2.47%) 702.00 695.10 - 723.95 0.4617 times
Thu 30 January 2025 699.30 (-0.46%) 709.80 691.55 - 715.00 0.847 times
Wed 29 January 2025 702.55 (3.49%) 680.00 679.55 - 706.60 0.7492 times
Tue 28 January 2025 678.85 (-0.2%) 680.00 640.00 - 691.45 1.6038 times
Mon 27 January 2025 680.20 (-5.12%) 716.90 674.00 - 716.90 1.4968 times
Fri 24 January 2025 716.90 (-3.88%) 749.85 711.00 - 751.45 1.0469 times
Thu 23 January 2025 745.80 (-0.71%) 754.95 738.00 - 768.60 1.0758 times
Wed 22 January 2025 751.15 (-2.47%) 770.20 731.80 - 774.45 0.9522 times
Tue 21 January 2025 770.20 (-3.48%) 800.05 765.00 - 807.60 1.0696 times
Mon 20 January 2025 798.00 (-0.36%) 812.65 793.05 - 815.70 0.697 times
Fri 17 January 2025 800.85 (1.21%) 790.10 787.45 - 810.00 0.8436 times

 Daily chart LincolnPharma

Weekly price and charts LincolnPharma

Strong weekly Stock price targets for LincolnPharma LINCOLN are 636.3 and 720.25

Weekly Target 1609.55
Weekly Target 2663.05
Weekly Target 3693.5
Weekly Target 4747
Weekly Target 5777.45

Weekly price and volumes for Lincoln Pharma

Date Closing Open Range Volume
Fri 31 January 2025 716.55 (-0.05%) 716.90 640.00 - 723.95 0.6112 times
Fri 24 January 2025 716.90 (-10.48%) 812.65 711.00 - 815.70 0.5737 times
Fri 17 January 2025 800.85 (4.3%) 818.00 760.05 - 818.00 0.6779 times
Mon 13 January 2025 767.85 (-4.48%) 818.00 760.05 - 818.00 0.2468 times
Fri 10 January 2025 803.90 (-5.93%) 859.80 786.85 - 859.80 0.8065 times
Fri 03 January 2025 854.55 (10.74%) 780.00 774.50 - 869.00 1.2661 times
Fri 27 December 2024 771.70 (-4.97%) 830.00 762.35 - 893.30 0.7676 times
Fri 20 December 2024 812.10 (-5.95%) 933.00 791.00 - 940.00 1.7677 times
Wed 18 December 2024 863.45 (-7.14%) 929.85 835.85 - 942.00 0.98 times
Fri 13 December 2024 929.85 (1.14%) 929.95 902.00 - 979.50 2.3026 times
Fri 06 December 2024 919.35 (45.63%) 631.00 622.00 - 951.80 18.2176 times

 weekly chart LincolnPharma

Monthly price and charts LincolnPharma

Strong monthly Stock price targets for LincolnPharma LINCOLN are 563.78 and 792.78

Monthly Target 1512.85
Monthly Target 2614.7
Monthly Target 3741.85
Monthly Target 4843.7
Monthly Target 5970.85

Monthly price and volumes Lincoln Pharma

Date Closing Open Range Volume
Fri 31 January 2025 716.55 (-9.04%) 791.80 640.00 - 869.00 0.6005 times
Tue 31 December 2024 787.80 (24.79%) 631.00 622.00 - 979.50 3.9545 times
Fri 29 November 2024 631.30 (-7.13%) 682.00 607.00 - 693.00 0.3076 times
Thu 31 October 2024 679.80 (1.43%) 663.50 644.00 - 720.40 0.4067 times
Mon 30 September 2024 670.20 (-5.34%) 712.95 667.80 - 811.85 1.2622 times
Fri 30 August 2024 708.00 (7.8%) 662.30 635.25 - 728.95 1.2338 times
Wed 31 July 2024 656.75 (7.15%) 617.00 604.90 - 686.95 0.7651 times
Fri 28 June 2024 612.90 (8.29%) 574.00 534.80 - 631.00 0.4225 times
Fri 31 May 2024 566.00 (-6.38%) 611.25 547.75 - 641.00 0.6649 times
Tue 30 April 2024 604.60 (3.17%) 581.30 558.30 - 623.00 0.3821 times
Thu 28 March 2024 586.05 (-14.5%) 685.45 555.00 - 696.60 0.6283 times

 monthly chart LincolnPharma

Indicator Analysis of LincolnPharma

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 730.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 762 and price is deviating by 47 points

Upper Bollinger band is at 855 and lower is at 669, while middle bands are at 715 and 808

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LincolnPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 720.45 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.

LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Pharma LINCOLN

DMA (daily moving average) of Lincoln Pharma LINCOLN

DMA period DMA value
5 day DMA 695.49
12 day DMA 737.63
20 day DMA 761.3
35 day DMA 788.8
50 day DMA 797.93
100 day DMA 737.2
150 day DMA 718.38
200 day DMA 687.73

EMA (exponential moving average) of Lincoln Pharma LINCOLN

EMA period EMA current EMA prev EMA prev2
5 day EMA708.79704.91707.71
12 day EMA730.09732.55738.59
20 day EMA748.2751.53757.02
35 day EMA762.26764.95768.82
50 day EMA773.13775.44778.55

SMA (simple moving average) of Lincoln Pharma LINCOLN

SMA period SMA current SMA prev SMA prev2
5 day SMA695.49695.56704.86
12 day SMA737.63742.87750.5
20 day SMA761.3765.78773.54
35 day SMA788.8794.47801.05
50 day SMA797.93795.91794.28
100 day SMA737.2737.97738.86
150 day SMA718.38717.97717.75
200 day SMA687.73687.11686.61
Back to top | Use Dark Theme