LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 705.83 and 734.68
Daily Target 1 | 683.02 |
Daily Target 2 | 699.78 |
Daily Target 3 | 711.86666666667 |
Daily Target 4 | 728.63 |
Daily Target 5 | 740.72 |
Daily price and volume Lincoln Pharma
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 716.55 (2.47%) | 702.00 | 695.10 - 723.95 | 0.4617 times | Thu 30 January 2025 | 699.30 (-0.46%) | 709.80 | 691.55 - 715.00 | 0.847 times | Wed 29 January 2025 | 702.55 (3.49%) | 680.00 | 679.55 - 706.60 | 0.7492 times | Tue 28 January 2025 | 678.85 (-0.2%) | 680.00 | 640.00 - 691.45 | 1.6038 times | Mon 27 January 2025 | 680.20 (-5.12%) | 716.90 | 674.00 - 716.90 | 1.4968 times | Fri 24 January 2025 | 716.90 (-3.88%) | 749.85 | 711.00 - 751.45 | 1.0469 times | Thu 23 January 2025 | 745.80 (-0.71%) | 754.95 | 738.00 - 768.60 | 1.0758 times | Wed 22 January 2025 | 751.15 (-2.47%) | 770.20 | 731.80 - 774.45 | 0.9522 times | Tue 21 January 2025 | 770.20 (-3.48%) | 800.05 | 765.00 - 807.60 | 1.0696 times | Mon 20 January 2025 | 798.00 (-0.36%) | 812.65 | 793.05 - 815.70 | 0.697 times | Fri 17 January 2025 | 800.85 (1.21%) | 790.10 | 787.45 - 810.00 | 0.8436 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 636.3 and 720.25
Weekly Target 1 | 609.55 |
Weekly Target 2 | 663.05 |
Weekly Target 3 | 693.5 |
Weekly Target 4 | 747 |
Weekly Target 5 | 777.45 |
Weekly price and volumes for Lincoln Pharma
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 716.55 (-0.05%) | 716.90 | 640.00 - 723.95 | 0.6112 times | Fri 24 January 2025 | 716.90 (-10.48%) | 812.65 | 711.00 - 815.70 | 0.5737 times | Fri 17 January 2025 | 800.85 (4.3%) | 818.00 | 760.05 - 818.00 | 0.6779 times | Mon 13 January 2025 | 767.85 (-4.48%) | 818.00 | 760.05 - 818.00 | 0.2468 times | Fri 10 January 2025 | 803.90 (-5.93%) | 859.80 | 786.85 - 859.80 | 0.8065 times | Fri 03 January 2025 | 854.55 (10.74%) | 780.00 | 774.50 - 869.00 | 1.2661 times | Fri 27 December 2024 | 771.70 (-4.97%) | 830.00 | 762.35 - 893.30 | 0.7676 times | Fri 20 December 2024 | 812.10 (-5.95%) | 933.00 | 791.00 - 940.00 | 1.7677 times | Wed 18 December 2024 | 863.45 (-7.14%) | 929.85 | 835.85 - 942.00 | 0.98 times | Fri 13 December 2024 | 929.85 (1.14%) | 929.95 | 902.00 - 979.50 | 2.3026 times | Fri 06 December 2024 | 919.35 (45.63%) | 631.00 | 622.00 - 951.80 | 18.2176 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 563.78 and 792.78
Monthly Target 1 | 512.85 |
Monthly Target 2 | 614.7 |
Monthly Target 3 | 741.85 |
Monthly Target 4 | 843.7 |
Monthly Target 5 | 970.85 |
Monthly price and volumes Lincoln Pharma
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 716.55 (-9.04%) | 791.80 | 640.00 - 869.00 | 0.6005 times | Tue 31 December 2024 | 787.80 (24.79%) | 631.00 | 622.00 - 979.50 | 3.9545 times | Fri 29 November 2024 | 631.30 (-7.13%) | 682.00 | 607.00 - 693.00 | 0.3076 times | Thu 31 October 2024 | 679.80 (1.43%) | 663.50 | 644.00 - 720.40 | 0.4067 times | Mon 30 September 2024 | 670.20 (-5.34%) | 712.95 | 667.80 - 811.85 | 1.2622 times | Fri 30 August 2024 | 708.00 (7.8%) | 662.30 | 635.25 - 728.95 | 1.2338 times | Wed 31 July 2024 | 656.75 (7.15%) | 617.00 | 604.90 - 686.95 | 0.7651 times | Fri 28 June 2024 | 612.90 (8.29%) | 574.00 | 534.80 - 631.00 | 0.4225 times | Fri 31 May 2024 | 566.00 (-6.38%) | 611.25 | 547.75 - 641.00 | 0.6649 times | Tue 30 April 2024 | 604.60 (3.17%) | 581.30 | 558.30 - 623.00 | 0.3821 times | Thu 28 March 2024 | 586.05 (-14.5%) | 685.45 | 555.00 - 696.60 | 0.6283 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 730.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 762 and price is deviating by 47 points
Upper Bollinger band is at 855 and lower is at 669, while middle bands are at 715 and 808
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LincolnPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 720.45 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
DMA period | DMA value |
5 day DMA | 695.49 |
12 day DMA | 737.63 |
20 day DMA | 761.3 |
35 day DMA | 788.8 |
50 day DMA | 797.93 |
100 day DMA | 737.2 |
150 day DMA | 718.38 |
200 day DMA | 687.73 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 708.79 | 704.91 | 707.71 |
12 day EMA | 730.09 | 732.55 | 738.59 |
20 day EMA | 748.2 | 751.53 | 757.02 |
35 day EMA | 762.26 | 764.95 | 768.82 |
50 day EMA | 773.13 | 775.44 | 778.55 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 695.49 | 695.56 | 704.86 |
12 day SMA | 737.63 | 742.87 | 750.5 |
20 day SMA | 761.3 | 765.78 | 773.54 |
35 day SMA | 788.8 | 794.47 | 801.05 |
50 day SMA | 797.93 | 795.91 | 794.28 |
100 day SMA | 737.2 | 737.97 | 738.86 |
150 day SMA | 718.38 | 717.97 | 717.75 |
200 day SMA | 687.73 | 687.11 | 686.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.