LincolnPharma LINCOLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Pharma LINCOLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets LincolnPharma
Strong Daily Stock price targets for LincolnPharma LINCOLN are 540.25 and 550.1
| Daily Target 1 | 532.65 |
| Daily Target 2 | 538 |
| Daily Target 3 | 542.5 |
| Daily Target 4 | 547.85 |
| Daily Target 5 | 552.35 |
Daily price and volume Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 543.35 (0.87%) | 537.15 | 537.15 - 547.00 | 0.798 times | Fri 29 August 2025 | 538.65 (-0.84%) | 543.20 | 537.00 - 547.45 | 0.6668 times | Thu 28 August 2025 | 543.20 (0.25%) | 533.70 | 532.60 - 547.00 | 0.9766 times | Tue 26 August 2025 | 541.85 (-0.56%) | 544.80 | 541.00 - 549.40 | 0.5538 times | Mon 25 August 2025 | 544.90 (-1.03%) | 555.00 | 543.20 - 555.00 | 0.6632 times | Fri 22 August 2025 | 550.55 (0.42%) | 549.00 | 545.00 - 557.80 | 0.6756 times | Thu 21 August 2025 | 548.25 (-1.62%) | 558.70 | 546.60 - 559.70 | 0.6632 times | Wed 20 August 2025 | 557.25 (-0.66%) | 555.35 | 554.35 - 560.60 | 0.4629 times | Tue 19 August 2025 | 560.95 (2.67%) | 546.35 | 545.25 - 565.05 | 4.1038 times | Mon 18 August 2025 | 546.35 (0.68%) | 543.30 | 543.30 - 554.65 | 0.4361 times | Thu 14 August 2025 | 542.65 (-0.33%) | 545.00 | 541.00 - 549.00 | 0.6444 times |
Weekly price and charts LincolnPharma
Strong weekly Stock price targets for LincolnPharma LINCOLN are 540.25 and 550.1
| Weekly Target 1 | 532.65 |
| Weekly Target 2 | 538 |
| Weekly Target 3 | 542.5 |
| Weekly Target 4 | 547.85 |
| Weekly Target 5 | 552.35 |
Weekly price and volumes for Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 543.35 (0.87%) | 537.15 | 537.15 - 547.00 | 0.0468 times | Fri 29 August 2025 | 538.65 (-2.16%) | 555.00 | 532.60 - 555.00 | 0.1678 times | Fri 22 August 2025 | 550.55 (1.46%) | 543.30 | 543.30 - 565.05 | 0.3721 times | Thu 14 August 2025 | 542.65 (-3.5%) | 558.95 | 541.00 - 563.00 | 0.3795 times | Fri 08 August 2025 | 562.35 (5.3%) | 534.05 | 523.00 - 624.40 | 7.925 times | Fri 01 August 2025 | 534.05 (-1.54%) | 540.00 | 532.10 - 549.95 | 0.1312 times | Fri 25 July 2025 | 542.40 (-3.04%) | 560.50 | 540.00 - 562.60 | 0.1492 times | Fri 18 July 2025 | 559.40 (1.74%) | 549.95 | 544.00 - 568.95 | 0.1895 times | Fri 11 July 2025 | 549.85 (-2.18%) | 563.50 | 548.65 - 581.60 | 0.3578 times | Fri 04 July 2025 | 562.10 (-0.44%) | 566.90 | 554.95 - 574.60 | 0.281 times | Fri 27 June 2025 | 564.60 (0.6%) | 558.45 | 555.00 - 572.15 | 0.1733 times |
Monthly price and charts LincolnPharma
Strong monthly Stock price targets for LincolnPharma LINCOLN are 540.25 and 550.1
| Monthly Target 1 | 532.65 |
| Monthly Target 2 | 538 |
| Monthly Target 3 | 542.5 |
| Monthly Target 4 | 547.85 |
| Monthly Target 5 | 552.35 |
Monthly price and volumes Lincoln Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 543.35 (0.87%) | 537.15 | 537.15 - 547.00 | 0.0139 times | Fri 29 August 2025 | 538.65 (0.97%) | 533.00 | 523.00 - 624.40 | 2.6233 times | Thu 31 July 2025 | 533.45 (-5.71%) | 566.75 | 532.10 - 581.60 | 0.3043 times | Mon 30 June 2025 | 565.75 (4.37%) | 541.70 | 541.30 - 609.30 | 0.5159 times | Fri 30 May 2025 | 542.05 (-4.48%) | 567.50 | 538.25 - 629.00 | 0.5893 times | Wed 30 April 2025 | 567.50 (2.9%) | 554.55 | 501.00 - 609.90 | 0.439 times | Fri 28 March 2025 | 551.50 (5.84%) | 519.05 | 499.00 - 576.20 | 0.5006 times | Fri 28 February 2025 | 521.05 (-27.28%) | 713.00 | 516.00 - 808.80 | 1.0436 times | Fri 31 January 2025 | 716.55 (-9.04%) | 791.80 | 640.00 - 869.00 | 0.5039 times | Tue 31 December 2024 | 787.80 (24.79%) | 631.00 | 622.00 - 979.50 | 3.4661 times | Fri 29 November 2024 | 631.30 (-7.13%) | 682.00 | 607.00 - 693.00 | 0.2765 times |
Indicator Analysis of LincolnPharma
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 545.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lincoln Pharma LINCOLN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 548 and price is deviating by 15 points
Upper Bollinger band is at 578 and lower is at 518, while middle bands are at 533 and 563
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnPharma (LINCOLN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LincolnPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LincolnPharma in short term and the sell signal is strong.
LincolnPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LincolnPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.85 and LincolnPharma LINCOLN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnPharma LINCOLN stock. Volume based technical analysis of LincolnPharma LINCOLN stock is negative.
LincolnPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Pharma LINCOLN
DMA (daily moving average) of Lincoln Pharma LINCOLN
| DMA period | DMA value |
| 5 day DMA | 542.39 |
| 12 day DMA | 546.87 |
| 20 day DMA | 547.5 |
| 35 day DMA | 548.7 |
| 50 day DMA | 552.88 |
| 100 day DMA | 561.81 |
| 150 day DMA | 576.16 |
| 200 day DMA | 626.57 |
EMA (exponential moving average) of Lincoln Pharma LINCOLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.29 | 543.26 | 545.56 |
| 12 day EMA | 545.84 | 546.29 | 547.68 |
| 20 day EMA | 547.38 | 547.8 | 548.76 |
| 35 day EMA | 550.98 | 551.43 | 552.18 |
| 50 day EMA | 553.59 | 554.01 | 554.64 |
SMA (simple moving average) of Lincoln Pharma LINCOLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.39 | 543.83 | 545.75 |
| 12 day SMA | 546.87 | 547.15 | 547.76 |
| 20 day SMA | 547.5 | 547.01 | 547.16 |
| 35 day SMA | 548.7 | 549.09 | 549.8 |
| 50 day SMA | 552.88 | 553.3 | 554.02 |
| 100 day SMA | 561.81 | 562.03 | 562.38 |
| 150 day SMA | 576.16 | 577.68 | 579.41 |
| 200 day SMA | 626.57 | 627.26 | 627.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.