Login or Join

Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Linc

Strong Daily Stock price targets for Linc LINC are 108.45 and 113.75

Daily Target 1104.33
Daily Target 2107.26
Daily Target 3109.63
Daily Target 4112.56
Daily Target 5114.93

Daily price and volume Linc

Date Closing Open Range Volume
Fri 09 May 2025 110.19 (-1.98%) 110.00 106.70 - 112.00 0.6029 times
Thu 08 May 2025 112.42 (-1.89%) 123.00 109.60 - 123.00 3.8267 times
Wed 07 May 2025 114.59 (9.15%) 104.50 102.00 - 117.90 2.7586 times
Tue 06 May 2025 104.98 (-3.57%) 109.40 103.50 - 109.96 0.3826 times
Mon 05 May 2025 108.87 (1.44%) 108.20 106.50 - 115.90 0.622 times
Fri 02 May 2025 107.32 (0.35%) 106.95 106.04 - 109.20 0.2362 times
Wed 30 April 2025 106.95 (-3.29%) 111.20 105.00 - 112.89 0.4301 times
Tue 29 April 2025 110.59 (0.74%) 109.78 108.80 - 111.50 0.3106 times
Mon 28 April 2025 109.78 (2.34%) 107.80 104.86 - 112.98 0.3694 times
Fri 25 April 2025 107.27 (-4.63%) 113.10 105.40 - 113.10 0.4609 times
Thu 24 April 2025 112.48 (2.01%) 110.34 110.00 - 115.00 0.7569 times

 Daily chart Linc

Weekly price and charts Linc

Strong weekly Stock price targets for Linc LINC are 106.1 and 127.1

Weekly Target 190.73
Weekly Target 2100.46
Weekly Target 3111.73
Weekly Target 4121.46
Weekly Target 5132.73

Weekly price and volumes for Linc

Date Closing Open Range Volume
Fri 09 May 2025 110.19 (2.67%) 108.20 102.00 - 123.00 1.8938 times
Fri 02 May 2025 107.32 (0.05%) 107.80 104.86 - 112.98 0.3112 times
Fri 25 April 2025 107.27 (0.51%) 107.30 105.40 - 115.00 0.5955 times
Thu 17 April 2025 106.73 (5.3%) 103.00 101.03 - 107.99 0.4235 times
Fri 11 April 2025 101.36 (-1.83%) 95.11 95.11 - 104.49 0.4823 times
Fri 04 April 2025 103.25 (0.92%) 102.80 102.00 - 110.02 0.494 times
Fri 28 March 2025 102.31 (-9.01%) 112.90 100.10 - 119.15 1.5882 times
Fri 21 March 2025 112.44 (10.65%) 102.20 97.63 - 116.15 1.8322 times
Thu 13 March 2025 101.62 (-2.19%) 103.90 97.23 - 106.80 1.2177 times
Fri 07 March 2025 103.90 (-3.18%) 107.31 100.40 - 111.44 1.1614 times
Fri 28 February 2025 107.31 (-10.24%) 118.51 105.75 - 118.59 0.3645 times

 weekly chart Linc

Monthly price and charts Linc

Strong monthly Stock price targets for Linc LINC are 106.1 and 127.1

Monthly Target 190.73
Monthly Target 2100.46
Monthly Target 3111.73
Monthly Target 4121.46
Monthly Target 5132.73

Monthly price and volumes Linc

Date Closing Open Range Volume
Fri 09 May 2025 110.19 (3.03%) 106.95 102.00 - 123.00 0.5027 times
Wed 30 April 2025 106.95 (4.54%) 102.80 95.11 - 115.00 0.5811 times
Fri 28 March 2025 102.31 (-4.66%) 107.31 97.23 - 119.15 1.4964 times
Fri 28 February 2025 107.31 (-20.82%) 138.50 105.75 - 140.80 0.5152 times
Fri 31 January 2025 135.53 (-15.56%) 159.98 124.40 - 168.00 1.0427 times
Tue 31 December 2024 160.50 (-74.74%) 635.30 153.00 - 794.35 2.4838 times
Fri 29 November 2024 635.35 (-0.65%) 648.75 596.00 - 661.00 0.1895 times
Thu 31 October 2024 639.50 (-8.88%) 701.85 579.15 - 704.15 0.5972 times
Mon 30 September 2024 701.85 (5.76%) 672.00 603.85 - 768.00 1.5532 times
Fri 30 August 2024 663.60 (10.07%) 608.00 569.80 - 671.65 1.0381 times
Wed 31 July 2024 602.90 (4.15%) 571.20 571.20 - 649.65 0.5923 times

 monthly chart Linc

Indicator Analysis of Linc

Tomorrow's movement Prediction of Linc LINC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Linc LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Linc LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Linc LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.15

Munafa value: 79 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Linc (LINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Linc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Linc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.63 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.

Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Linc LINC

DMA (daily moving average) of Linc LINC

DMA period DMA value
5 day DMA 110.21
12 day DMA 109.64
20 day DMA 107.77
35 day DMA 106.85
50 day DMA 106.97
100 day DMA 161.03
150 day DMA 319.79
200 day DMA 398.86

EMA (exponential moving average) of Linc LINC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.48110.63109.74
12 day EMA109.39109.25108.67
20 day EMA108.61108.44108.02
35 day EMA108.22108.1107.85
50 day EMA107.88107.79107.6

SMA (simple moving average) of Linc LINC

SMA period SMA current SMA prev SMA prev2
5 day SMA110.21109.64108.54
12 day SMA109.64109.7109.39
20 day SMA107.77107.38106.92
35 day SMA106.85106.61106.33
50 day SMA106.97107.05106.98
100 day SMA161.03166.67172.38
150 day SMA319.79323.74327.84
200 day SMA398.86401.34403.78
Back to top | Use Dark Theme