Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 108.45 and 113.75
Daily Target 1 | 104.33 |
Daily Target 2 | 107.26 |
Daily Target 3 | 109.63 |
Daily Target 4 | 112.56 |
Daily Target 5 | 114.93 |
Daily price and volume Linc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.19 (-1.98%) | 110.00 | 106.70 - 112.00 | 0.6029 times | Thu 08 May 2025 | 112.42 (-1.89%) | 123.00 | 109.60 - 123.00 | 3.8267 times | Wed 07 May 2025 | 114.59 (9.15%) | 104.50 | 102.00 - 117.90 | 2.7586 times | Tue 06 May 2025 | 104.98 (-3.57%) | 109.40 | 103.50 - 109.96 | 0.3826 times | Mon 05 May 2025 | 108.87 (1.44%) | 108.20 | 106.50 - 115.90 | 0.622 times | Fri 02 May 2025 | 107.32 (0.35%) | 106.95 | 106.04 - 109.20 | 0.2362 times | Wed 30 April 2025 | 106.95 (-3.29%) | 111.20 | 105.00 - 112.89 | 0.4301 times | Tue 29 April 2025 | 110.59 (0.74%) | 109.78 | 108.80 - 111.50 | 0.3106 times | Mon 28 April 2025 | 109.78 (2.34%) | 107.80 | 104.86 - 112.98 | 0.3694 times | Fri 25 April 2025 | 107.27 (-4.63%) | 113.10 | 105.40 - 113.10 | 0.4609 times | Thu 24 April 2025 | 112.48 (2.01%) | 110.34 | 110.00 - 115.00 | 0.7569 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 106.1 and 127.1
Weekly Target 1 | 90.73 |
Weekly Target 2 | 100.46 |
Weekly Target 3 | 111.73 |
Weekly Target 4 | 121.46 |
Weekly Target 5 | 132.73 |
Weekly price and volumes for Linc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.19 (2.67%) | 108.20 | 102.00 - 123.00 | 1.8938 times | Fri 02 May 2025 | 107.32 (0.05%) | 107.80 | 104.86 - 112.98 | 0.3112 times | Fri 25 April 2025 | 107.27 (0.51%) | 107.30 | 105.40 - 115.00 | 0.5955 times | Thu 17 April 2025 | 106.73 (5.3%) | 103.00 | 101.03 - 107.99 | 0.4235 times | Fri 11 April 2025 | 101.36 (-1.83%) | 95.11 | 95.11 - 104.49 | 0.4823 times | Fri 04 April 2025 | 103.25 (0.92%) | 102.80 | 102.00 - 110.02 | 0.494 times | Fri 28 March 2025 | 102.31 (-9.01%) | 112.90 | 100.10 - 119.15 | 1.5882 times | Fri 21 March 2025 | 112.44 (10.65%) | 102.20 | 97.63 - 116.15 | 1.8322 times | Thu 13 March 2025 | 101.62 (-2.19%) | 103.90 | 97.23 - 106.80 | 1.2177 times | Fri 07 March 2025 | 103.90 (-3.18%) | 107.31 | 100.40 - 111.44 | 1.1614 times | Fri 28 February 2025 | 107.31 (-10.24%) | 118.51 | 105.75 - 118.59 | 0.3645 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 106.1 and 127.1
Monthly Target 1 | 90.73 |
Monthly Target 2 | 100.46 |
Monthly Target 3 | 111.73 |
Monthly Target 4 | 121.46 |
Monthly Target 5 | 132.73 |
Monthly price and volumes Linc
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 110.19 (3.03%) | 106.95 | 102.00 - 123.00 | 0.5027 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.5811 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.4964 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.5152 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 1.0427 times | Tue 31 December 2024 | 160.50 (-74.74%) | 635.30 | 153.00 - 794.35 | 2.4838 times | Fri 29 November 2024 | 635.35 (-0.65%) | 648.75 | 596.00 - 661.00 | 0.1895 times | Thu 31 October 2024 | 639.50 (-8.88%) | 701.85 | 579.15 - 704.15 | 0.5972 times | Mon 30 September 2024 | 701.85 (5.76%) | 672.00 | 603.85 - 768.00 | 1.5532 times | Fri 30 August 2024 | 663.60 (10.07%) | 608.00 | 569.80 - 671.65 | 1.0381 times | Wed 31 July 2024 | 602.90 (4.15%) | 571.20 | 571.20 - 649.65 | 0.5923 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linc LINC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Linc LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.15
Munafa value: 79 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 4 points
Upper Bollinger band is at 116 and lower is at 101, while middle bands are at 105 and 112
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Linc (LINC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Linc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Linc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Linc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Linc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.63 and Linc LINC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
DMA period | DMA value |
5 day DMA | 110.21 |
12 day DMA | 109.64 |
20 day DMA | 107.77 |
35 day DMA | 106.85 |
50 day DMA | 106.97 |
100 day DMA | 161.03 |
150 day DMA | 319.79 |
200 day DMA | 398.86 |
EMA (exponential moving average) of Linc LINC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.48 | 110.63 | 109.74 |
12 day EMA | 109.39 | 109.25 | 108.67 |
20 day EMA | 108.61 | 108.44 | 108.02 |
35 day EMA | 108.22 | 108.1 | 107.85 |
50 day EMA | 107.88 | 107.79 | 107.6 |
SMA (simple moving average) of Linc LINC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.21 | 109.64 | 108.54 |
12 day SMA | 109.64 | 109.7 | 109.39 |
20 day SMA | 107.77 | 107.38 | 106.92 |
35 day SMA | 106.85 | 106.61 | 106.33 |
50 day SMA | 106.97 | 107.05 | 106.98 |
100 day SMA | 161.03 | 166.67 | 172.38 |
150 day SMA | 319.79 | 323.74 | 327.84 |
200 day SMA | 398.86 | 401.34 | 403.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.