LicnamcLicnmid100 LICNMID100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Licnamc Licnmid100 LICNMID100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicnamcLicnmid100
Strong Daily Stock price targets for LicnamcLicnmid100 LICNMID100 are 51.85 and 53.86
| Daily Target 1 | 51.34 |
| Daily Target 2 | 52.36 |
| Daily Target 3 | 53.353333333333 |
| Daily Target 4 | 54.37 |
| Daily Target 5 | 55.36 |
Daily price and volume Licnamc Licnmid100
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.37 (0.17%) | 53.88 | 52.34 - 54.35 | 2.0472 times | Thu 08 May 2025 | 53.28 (-2.26%) | 54.78 | 52.93 - 54.97 | 0.6934 times | Wed 07 May 2025 | 54.51 (0.94%) | 54.00 | 53.38 - 54.64 | 0.6878 times | Tue 06 May 2025 | 54.00 (-1.28%) | 54.98 | 53.76 - 55.20 | 0.7274 times | Mon 05 May 2025 | 54.70 (0.7%) | 54.59 | 52.81 - 55.39 | 0.5216 times | Fri 02 May 2025 | 54.32 (0%) | 54.60 | 53.23 - 54.82 | 1.3089 times | Wed 30 April 2025 | 54.32 (-0.62%) | 54.93 | 54.00 - 54.93 | 0.608 times | Tue 29 April 2025 | 54.66 (0.55%) | 55.00 | 54.43 - 55.00 | 0.4968 times | Mon 28 April 2025 | 54.36 (0.41%) | 53.06 | 53.06 - 55.00 | 1.5615 times | Fri 25 April 2025 | 54.14 (-1.87%) | 56.27 | 53.31 - 56.27 | 1.3474 times | Thu 24 April 2025 | 55.17 (-0.11%) | 54.12 | 54.12 - 55.70 | 0.9565 times |
Weekly price and charts LicnamcLicnmid100
Strong weekly Stock price targets for LicnamcLicnmid100 LICNMID100 are 51.33 and 54.38
| Weekly Target 1 | 50.65 |
| Weekly Target 2 | 52.01 |
| Weekly Target 3 | 53.7 |
| Weekly Target 4 | 55.06 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Licnamc Licnmid100
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.37 (-1.75%) | 54.59 | 52.34 - 55.39 | 0.6794 times | Fri 02 May 2025 | 54.32 (0.33%) | 53.06 | 53.06 - 55.00 | 0.5774 times | Fri 25 April 2025 | 54.14 (2.52%) | 51.48 | 51.48 - 56.60 | 1.389 times | Thu 17 April 2025 | 52.81 (3.53%) | 52.03 | 51.01 - 53.32 | 0.8955 times | Fri 11 April 2025 | 51.01 (0.2%) | 50.00 | 48.50 - 51.81 | 0.6014 times | Fri 04 April 2025 | 50.91 (-2.23%) | 51.03 | 50.20 - 53.40 | 0.8834 times | Fri 28 March 2025 | 52.07 (0.12%) | 52.99 | 51.45 - 53.90 | 1.3111 times | Fri 21 March 2025 | 52.01 (8.65%) | 47.92 | 47.92 - 52.19 | 1.6455 times | Thu 13 March 2025 | 47.87 (-3.7%) | 49.80 | 47.53 - 50.72 | 0.74 times | Fri 07 March 2025 | 49.71 (3.15%) | 49.65 | 46.03 - 51.47 | 1.2772 times | Fri 28 February 2025 | 48.19 (-5.49%) | 50.99 | 47.58 - 51.99 | 1.2413 times |
Monthly price and charts LicnamcLicnmid100
Strong monthly Stock price targets for LicnamcLicnmid100 LICNMID100 are 51.33 and 54.38
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 53.7 |
| Monthly Target 4 | 55.06 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Licnamc Licnmid100
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 53.37 (-1.75%) | 54.60 | 52.34 - 55.39 | 0.1061 times | Wed 30 April 2025 | 54.32 (4.32%) | 51.03 | 48.50 - 56.60 | 0.5074 times | Fri 28 March 2025 | 52.07 (8.05%) | 49.65 | 46.03 - 53.90 | 0.6071 times | Fri 28 February 2025 | 48.19 (-18.87%) | 59.47 | 47.58 - 61.88 | 0.977 times | Fri 31 January 2025 | 59.40 (0.78%) | 58.94 | 53.11 - 60.72 | 0.5495 times | Tue 31 December 2024 | 58.94 (1.46%) | 58.67 | 57.18 - 62.67 | 0.4354 times | Fri 29 November 2024 | 58.09 (2.89%) | 57.59 | 54.22 - 60.70 | 0.4267 times | Thu 31 October 2024 | 56.46 (-6.74%) | 61.00 | 54.55 - 65.00 | 0.731 times | Mon 30 September 2024 | 60.54 (3.45%) | 58.99 | 57.51 - 61.38 | 4.4003 times | Fri 30 August 2024 | 58.52 (-0.02%) | 58.93 | 55.40 - 59.61 | 1.2593 times | Wed 31 July 2024 | 58.53 (4.42%) | 57.17 | 54.20 - 59.00 | 26.7703 times |
Indicator Analysis of LicnamcLicnmid100
Tomorrow's movement Prediction of Licnamc Licnmid100 LICNMID100 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Licnamc Licnmid100 LICNMID100 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Licnamc Licnmid100 LICNMID100 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Licnamc Licnmid100 LICNMID100 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Licnamc Licnmid100 LICNMID100 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.69
Munafa value: 49 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicnamcLicnmid100 (LICNMID100) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicnamcLicnmid100 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LicnamcLicnmid100 in short term but the sell signal is initial and weak.
LicnamcLicnmid100 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LicnamcLicnmid100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicnamcLicnmid100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.06 and LicnamcLicnmid100 LICNMID100 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicnamcLicnmid100 LICNMID100 stock. Volume based technical analysis of LicnamcLicnmid100 LICNMID100 stock is negative.
LicnamcLicnmid100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Licnamc Licnmid100 LICNMID100
DMA (daily moving average) of Licnamc Licnmid100 LICNMID100
| DMA period | DMA value |
| 5 day DMA | 53.97 |
| 12 day DMA | 54.34 |
| 20 day DMA | 53.45 |
| 35 day DMA | 52.58 |
| 50 day DMA | 51.62 |
| 100 day DMA | 55.04 |
| 150 day DMA | 56.21 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Licnamc Licnmid100 LICNMID100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 54.01 | 54.38 |
| 12 day EMA | 53.84 | 53.93 | 54.05 |
| 20 day EMA | 53.53 | 53.55 | 53.58 |
| 35 day EMA | 53.02 | 53 | 52.98 |
| 50 day EMA | 52.37 | 52.33 | 52.29 |
SMA (simple moving average) of Licnamc Licnmid100 LICNMID100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.97 | 54.16 | 54.37 |
| 12 day SMA | 54.34 | 54.44 | 54.49 |
| 20 day SMA | 53.45 | 53.25 | 53.13 |
| 35 day SMA | 52.58 | 52.42 | 52.29 |
| 50 day SMA | 51.62 | 51.59 | 51.7 |
| 100 day SMA | 55.04 | 55.1 | 55.18 |
| 150 day SMA | 56.21 | 56.26 | 56.31 |
| 200 day SMA | 56.76 | 56.78 | 56.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.