LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 283.65 and 287.77
| Daily Target 1 | 282.71 |
| Daily Target 2 | 284.59 |
| Daily Target 3 | 286.82666666667 |
| Daily Target 4 | 288.71 |
| Daily Target 5 | 290.95 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 286.48 (0.9%) | 288.32 | 284.94 - 289.06 | 0.2075 times | Thu 30 October 2025 | 283.92 (-0.62%) | 289.38 | 282.79 - 291.25 | 1.4266 times | Wed 29 October 2025 | 285.70 (-0.13%) | 286.67 | 283.00 - 289.86 | 0.5371 times | Tue 28 October 2025 | 286.06 (-0.58%) | 288.40 | 285.85 - 288.40 | 0.1676 times | Mon 27 October 2025 | 287.74 (0.94%) | 287.50 | 285.60 - 289.83 | 1.2858 times | Fri 24 October 2025 | 285.06 (-0.54%) | 286.50 | 284.02 - 286.50 | 0.1823 times | Thu 23 October 2025 | 286.61 (0.03%) | 286.72 | 282.50 - 288.90 | 0.8228 times | Wed 22 October 2025 | 286.53 (0.32%) | 289.90 | 281.43 - 289.90 | 0.9237 times | Mon 20 October 2025 | 285.61 (1.48%) | 282.00 | 281.50 - 288.30 | 3.418 times | Fri 17 October 2025 | 281.44 (0.58%) | 282.35 | 280.06 - 283.00 | 1.0286 times | Thu 16 October 2025 | 279.82 (-0.05%) | 271.57 | 271.57 - 282.89 | 1.3265 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 280.41 and 288.87
| Weekly Target 1 | 278.38 |
| Weekly Target 2 | 282.43 |
| Weekly Target 3 | 286.84 |
| Weekly Target 4 | 290.89 |
| Weekly Target 5 | 295.3 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 286.48 (0.5%) | 287.50 | 282.79 - 291.25 | 0.8107 times | Fri 24 October 2025 | 285.06 (1.29%) | 282.00 | 281.43 - 289.90 | 1.1959 times | Fri 17 October 2025 | 281.44 (-0.18%) | 281.07 | 271.57 - 283.00 | 0.9547 times | Fri 10 October 2025 | 281.94 (1.64%) | 276.02 | 275.00 - 282.90 | 1.2008 times | Fri 03 October 2025 | 277.38 (-0.1%) | 280.00 | 274.15 - 281.88 | 0.3735 times | Fri 26 September 2025 | 277.65 (-2.37%) | 283.33 | 275.99 - 284.96 | 0.4206 times | Fri 19 September 2025 | 284.39 (0.83%) | 281.00 | 271.71 - 284.50 | 1.8977 times | Fri 12 September 2025 | 282.05 (1.62%) | 277.55 | 275.10 - 283.00 | 1.4057 times | Fri 05 September 2025 | 277.55 (1.57%) | 278.70 | 271.40 - 280.00 | 0.6955 times | Fri 29 August 2025 | 273.27 (-1.35%) | 280.00 | 270.56 - 280.00 | 1.0448 times | Fri 22 August 2025 | 277.00 (2.3%) | 272.10 | 269.10 - 279.57 | 0.6531 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 279.03 and 298.71
| Monthly Target 1 | 263.42 |
| Monthly Target 2 | 274.95 |
| Monthly Target 3 | 283.1 |
| Monthly Target 4 | 294.63 |
| Monthly Target 5 | 302.78 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 286.48 (3.71%) | 279.88 | 271.57 - 291.25 | 0.817 times | Tue 30 September 2025 | 276.23 (1.08%) | 278.70 | 271.40 - 284.96 | 0.8556 times | Fri 29 August 2025 | 273.27 (-1.35%) | 274.90 | 268.65 - 280.34 | 0.642 times | Thu 31 July 2025 | 277.00 (-2.63%) | 288.40 | 273.02 - 288.40 | 0.4037 times | Mon 30 June 2025 | 284.48 (1.58%) | 279.00 | 273.56 - 288.25 | 1.1971 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 1.9269 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.6798 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 1.0423 times | Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.8129 times | Fri 31 January 2025 | 260.57 (-1.34%) | 260.02 | 250.25 - 298.00 | 1.6226 times | Tue 31 December 2024 | 264.12 (-2.01%) | 272.69 | 261.28 - 283.80 | 2.8085 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 284.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 283 and price is deviating by 4 points
Upper Bollinger band is at 290 and lower is at 276, while middle bands are at 279 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.4 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 285.98 |
| 12 day DMA | 284.58 |
| 20 day DMA | 282.41 |
| 35 day DMA | 281.89 |
| 50 day DMA | 280.36 |
| 100 day DMA | 279.27 |
| 150 day DMA | 276.31 |
| 200 day DMA | 272.5 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.61 | 285.17 | 285.79 |
| 12 day EMA | 284.51 | 284.15 | 284.19 |
| 20 day EMA | 283.35 | 283.02 | 282.92 |
| 35 day EMA | 281.68 | 281.4 | 281.25 |
| 50 day EMA | 280.3 | 280.05 | 279.89 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.98 | 285.7 | 286.23 |
| 12 day SMA | 284.58 | 283.84 | 283.46 |
| 20 day SMA | 282.41 | 282.05 | 281.67 |
| 35 day SMA | 281.89 | 281.71 | 281.53 |
| 50 day SMA | 280.36 | 280.15 | 279.92 |
| 100 day SMA | 279.27 | 279.21 | 279.2 |
| 150 day SMA | 276.31 | 276.14 | 275.98 |
| 200 day SMA | 272.5 | 272.41 | 272.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.