LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 892.82 and 897.67
| Daily Target 1 | 891.95 |
| Daily Target 2 | 893.68 |
| Daily Target 3 | 896.8 |
| Daily Target 4 | 898.53 |
| Daily Target 5 | 901.65 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 895.41 (-0.5%) | 899.92 | 895.07 - 899.92 | 0.4264 times | Thu 28 August 2025 | 899.92 (-2.28%) | 906.62 | 898.53 - 906.62 | 2.0756 times | Mon 25 August 2025 | 920.96 (0.83%) | 936.17 | 910.26 - 936.17 | 4.2961 times | Fri 22 August 2025 | 913.34 (-0.94%) | 922.00 | 913.34 - 922.48 | 0.1287 times | Thu 21 August 2025 | 921.98 (0.99%) | 917.49 | 915.50 - 921.98 | 0.5632 times | Wed 20 August 2025 | 912.93 (-0.04%) | 940.72 | 911.86 - 940.72 | 1.0056 times | Tue 19 August 2025 | 913.32 (0.7%) | 909.84 | 909.84 - 913.32 | 0.6356 times | Mon 18 August 2025 | 907.00 (0.79%) | 913.34 | 905.31 - 913.34 | 0.2574 times | Thu 14 August 2025 | 899.86 (0.02%) | 902.92 | 898.72 - 903.29 | 0.4505 times | Wed 13 August 2025 | 899.70 (0.16%) | 901.51 | 896.42 - 901.51 | 0.1609 times | Tue 12 August 2025 | 898.29 (0%) | 900.37 | 898.29 - 903.04 | 1.3837 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 874.69 and 915.79
| Weekly Target 1 | 867.78 |
| Weekly Target 2 | 881.6 |
| Weekly Target 3 | 908.88333333333 |
| Weekly Target 4 | 922.7 |
| Weekly Target 5 | 949.98 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 895.41 (-1.96%) | 936.17 | 895.07 - 936.17 | 1.1126 times | Fri 22 August 2025 | 913.34 (1.5%) | 913.34 | 905.31 - 940.72 | 0.424 times | Thu 14 August 2025 | 899.86 (0.25%) | 894.85 | 894.85 - 903.29 | 0.4398 times | Fri 08 August 2025 | 897.59 (-0.39%) | 903.29 | 892.14 - 904.00 | 4.2765 times | Fri 01 August 2025 | 901.06 (-1.42%) | 912.21 | 901.03 - 914.77 | 0.4266 times | Fri 25 July 2025 | 914.00 (0.16%) | 913.23 | 913.23 - 927.49 | 0.3713 times | Fri 18 July 2025 | 912.55 (-1.26%) | 922.82 | 912.08 - 926.66 | 0.4582 times | Fri 11 July 2025 | 924.20 (-0.46%) | 928.49 | 920.11 - 940.57 | 0.3779 times | Fri 04 July 2025 | 928.49 (-1.11%) | 934.56 | 926.90 - 939.82 | 0.6517 times | Fri 27 June 2025 | 938.89 (3.18%) | 916.02 | 897.07 - 940.33 | 1.4615 times | Fri 20 June 2025 | 909.91 (-0.36%) | 896.53 | 895.00 - 918.72 | 0.3687 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 869.49 and 918.07
| Monthly Target 1 | 860.84 |
| Monthly Target 2 | 878.13 |
| Monthly Target 3 | 909.42333333333 |
| Monthly Target 4 | 926.71 |
| Monthly Target 5 | 958 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 895.41 (-1.62%) | 904.37 | 892.14 - 940.72 | 1.1057 times | Thu 31 July 2025 | 910.19 (-2.85%) | 933.87 | 902.43 - 940.57 | 0.3308 times | Mon 30 June 2025 | 936.92 (2.52%) | 897.91 | 895.00 - 940.33 | 1.0653 times | Fri 30 May 2025 | 913.90 (1.3%) | 902.20 | 880.71 - 989.00 | 0.6393 times | Wed 30 April 2025 | 902.20 (4.43%) | 863.89 | 808.11 - 902.20 | 1.3084 times | Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.6372 times | Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 1.5972 times | Fri 31 January 2025 | 904.31 (-0.29%) | 897.99 | 848.04 - 940.00 | 1.2258 times | Tue 31 December 2024 | 906.90 (2.04%) | 900.00 | 881.00 - 970.00 | 1.5959 times | Fri 29 November 2024 | 888.75 (-1.47%) | 901.95 | 852.40 - 919.00 | 0.4945 times | Thu 31 October 2024 | 901.99 (-3.38%) | 936.23 | 860.00 - 955.00 | 2.2116 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 907.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 895.64
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 905 and price is deviating by 8 points
Upper Bollinger band is at 921 and lower is at 890, while middle bands are at 898 and 913
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.52 and LicEtf LICNETFSEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 910.32 |
| 12 day DMA | 906.75 |
| 20 day DMA | 904.95 |
| 35 day DMA | 911.68 |
| 50 day DMA | 915.01 |
| 100 day DMA | 904.13 |
| 150 day DMA | 892.69 |
| 200 day DMA | 893.97 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 905.4 | 910.39 | 915.62 |
| 12 day EMA | 907.09 | 909.21 | 910.9 |
| 20 day EMA | 907.88 | 909.19 | 910.16 |
| 35 day EMA | 910.44 | 911.33 | 912 |
| 50 day EMA | 914.3 | 915.07 | 915.69 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 910.32 | 913.83 | 916.51 |
| 12 day SMA | 906.75 | 906.93 | 906.65 |
| 20 day SMA | 904.95 | 905.57 | 905.87 |
| 35 day SMA | 911.68 | 912.78 | 913.6 |
| 50 day SMA | 915.01 | 915.18 | 915.45 |
| 100 day SMA | 904.13 | 903.82 | 903.41 |
| 150 day SMA | 892.69 | 892.46 | 892.17 |
| 200 day SMA | 893.97 | 893.99 | 894 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.