LicEtf LICNETFSEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFSEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFSEN are 861.38 and 891.33
| Daily Target 1 | 836.42 |
| Daily Target 2 | 856.38 |
| Daily Target 3 | 866.36666666667 |
| Daily Target 4 | 886.33 |
| Daily Target 5 | 896.32 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 876.35 (2.36%) | 847.91 | 846.40 - 876.35 | 0.1573 times |
| Thu 03 April 2025 | 856.14 (0.1%) | 855.89 | 845.72 - 857.64 | 3.1737 times |
| Wed 02 April 2025 | 855.27 (0.3%) | 852.70 | 846.13 - 858.62 | 0.0958 times |
| Tue 01 April 2025 | 852.70 (-1.3%) | 863.89 | 850.83 - 868.25 | 0.7592 times |
| Fri 28 March 2025 | 863.89 (0.52%) | 857.45 | 857.45 - 870.22 | 0.2736 times |
| Thu 27 March 2025 | 859.46 (-0.06%) | 858.50 | 858.15 - 871.00 | 0.4514 times |
| Wed 26 March 2025 | 860.00 (-1.58%) | 863.00 | 860.00 - 874.35 | 1.8399 times |
| Tue 25 March 2025 | 873.77 (0.37%) | 870.56 | 864.46 - 873.77 | 0.301 times |
| Mon 24 March 2025 | 870.56 (2.33%) | 857.99 | 857.72 - 873.60 | 2.5171 times |
| Fri 21 March 2025 | 850.71 (0.56%) | 853.34 | 848.66 - 853.34 | 0.4309 times |
| Thu 20 March 2025 | 845.94 (0.23%) | 845.90 | 845.90 - 845.94 | 0.4925 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFSEN are 861.04 and 891.67
| Weekly Target 1 | 835.51 |
| Weekly Target 2 | 855.93 |
| Weekly Target 3 | 866.14 |
| Weekly Target 4 | 886.56 |
| Weekly Target 5 | 896.77 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 876.35 (1.44%) | 863.89 | 845.72 - 876.35 | 0.5522 times |
| Fri 28 March 2025 | 863.89 (1.55%) | 857.99 | 857.45 - 874.35 | 0.7102 times |
| Fri 21 March 2025 | 850.71 (3.19%) | 833.00 | 830.67 - 853.34 | 0.323 times |
| Thu 13 March 2025 | 824.41 (-0.62%) | 835.15 | 820.86 - 837.99 | 0.0984 times |
| Fri 07 March 2025 | 829.55 (0.99%) | 803.36 | 783.28 - 836.19 | 1.3869 times |
| Fri 28 February 2025 | 821.40 (-1.68%) | 832.21 | 817.40 - 837.75 | 0.5477 times |
| Fri 21 February 2025 | 835.40 (-11.87%) | 945.40 | 835.00 - 965.00 | 3.7232 times |
| Fri 14 February 2025 | 947.91 (4.74%) | 904.94 | 895.40 - 973.70 | 1.2525 times |
| Fri 07 February 2025 | 904.99 (0.08%) | 908.01 | 880.43 - 919.40 | 0.7896 times |
| Fri 31 January 2025 | 904.31 (3.74%) | 852.73 | 852.73 - 939.40 | 0.6163 times |
| Fri 24 January 2025 | 871.72 (-2.29%) | 892.51 | 860.02 - 897.64 | 0.8401 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFSEN are 861.04 and 891.67
| Monthly Target 1 | 835.51 |
| Monthly Target 2 | 855.93 |
| Monthly Target 3 | 866.14 |
| Monthly Target 4 | 886.56 |
| Monthly Target 5 | 896.77 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 876.35 (1.44%) | 863.89 | 845.72 - 876.35 | 0.1156 times |
| Fri 28 March 2025 | 863.89 (5.17%) | 803.36 | 783.28 - 874.35 | 0.5274 times |
| Fri 28 February 2025 | 821.40 (-9.17%) | 908.01 | 817.40 - 973.70 | 1.3219 times |
| Fri 31 January 2025 | 904.31 (-0.29%) | 897.99 | 848.04 - 940.00 | 1.1701 times |
| Tue 31 December 2024 | 906.90 (2.04%) | 900.00 | 881.00 - 970.00 | 1.4043 times |
| Fri 29 November 2024 | 888.75 (-1.47%) | 901.95 | 852.40 - 919.00 | 0.4093 times |
| Thu 31 October 2024 | 901.99 (-3.38%) | 936.23 | 860.00 - 955.00 | 1.8303 times |
| Mon 30 September 2024 | 933.59 (3.04%) | 914.99 | 891.94 - 989.00 | 1.0698 times |
| Fri 30 August 2024 | 906.04 (0.78%) | 906.95 | 865.00 - 932.00 | 1.3427 times |
| Tue 30 July 2024 | 899.00 (4.31%) | 871.36 | 860.09 - 903.24 | 0.8087 times |
| Fri 28 June 2024 | 861.82 (3.13%) | 856.55 | 780.00 - 875.84 | 0.6413 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 857.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFSEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 848 and price is deviating by 17 points
Upper Bollinger band is at 881 and lower is at 814, while middle bands are at 831 and 864
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFSEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 861.19 and LicEtf LICNETFSEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFSEN stock. Volume based technical analysis of LicEtf LICNETFSEN stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFSEN
DMA (daily moving average) of Lic Etf LICNETFSEN
| DMA period | DMA value |
| 5 day DMA | 860.87 |
| 12 day DMA | 859.07 |
| 20 day DMA | 847.07 |
| 35 day DMA | 856.01 |
| 50 day DMA | 867.97 |
| 100 day DMA | 882.13 |
| 150 day DMA | 892.97 |
| 200 day DMA | 891.92 |
EMA (exponential moving average) of Lic Etf LICNETFSEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.36 | 856.87 | 857.23 |
| 12 day EMA | 857.46 | 854.03 | 853.65 |
| 20 day EMA | 854.95 | 852.7 | 852.34 |
| 35 day EMA | 861.11 | 860.21 | 860.45 |
| 50 day EMA | 868.18 | 867.85 | 868.33 |
SMA (simple moving average) of Lic Etf LICNETFSEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.87 | 857.49 | 858.26 |
| 12 day SMA | 859.07 | 855.73 | 853.72 |
| 20 day SMA | 847.07 | 844.37 | 842.02 |
| 35 day SMA | 856.01 | 857.84 | 859.41 |
| 50 day SMA | 867.97 | 867.73 | 868.44 |
| 100 day SMA | 882.13 | 882.41 | 882.93 |
| 150 day SMA | 892.97 | 893.17 | 893.52 |
| 200 day SMA | 891.92 | 891.79 | 891.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.