LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 284.95 and 287.78
| Daily Target 1 | 284.42 |
| Daily Target 2 | 285.48 |
| Daily Target 3 | 287.25333333333 |
| Daily Target 4 | 288.31 |
| Daily Target 5 | 290.08 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 286.53 (-0.37%) | 289.03 | 286.20 - 289.03 | 0.1361 times | Thu 30 October 2025 | 287.60 (-0.58%) | 289.06 | 287.53 - 289.06 | 0.3753 times | Wed 29 October 2025 | 289.28 (0.55%) | 288.26 | 288.26 - 289.39 | 0.4488 times | Tue 28 October 2025 | 287.71 (-0.12%) | 288.06 | 285.66 - 288.75 | 1.1895 times | Mon 27 October 2025 | 288.06 (0.65%) | 286.10 | 286.10 - 288.57 | 1.4057 times | Fri 24 October 2025 | 286.20 (-0.28%) | 286.55 | 285.06 - 287.01 | 0.2897 times | Thu 23 October 2025 | 287.01 (0.15%) | 287.10 | 286.82 - 289.52 | 1.2444 times | Wed 22 October 2025 | 286.58 (-0.18%) | 286.45 | 286.27 - 287.10 | 0.2996 times | Mon 20 October 2025 | 287.10 (0.87%) | 289.96 | 285.46 - 289.96 | 2.3779 times | Fri 17 October 2025 | 284.61 (0.39%) | 283.02 | 283.02 - 285.93 | 2.2331 times | Thu 16 October 2025 | 283.50 (0.78%) | 282.60 | 282.60 - 284.51 | 8.8039 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 286.1 and 289.83
| Weekly Target 1 | 283.46 |
| Weekly Target 2 | 285 |
| Weekly Target 3 | 287.19333333333 |
| Weekly Target 4 | 288.73 |
| Weekly Target 5 | 290.92 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 286.53 (0.12%) | 286.10 | 285.66 - 289.39 | 0.374 times | Fri 24 October 2025 | 286.20 (0.56%) | 289.96 | 285.06 - 289.96 | 0.443 times | Fri 17 October 2025 | 284.61 (1.47%) | 279.08 | 279.08 - 285.93 | 2.678 times | Fri 10 October 2025 | 280.49 (1.49%) | 278.98 | 277.65 - 281.92 | 0.322 times | Fri 03 October 2025 | 276.37 (0.47%) | 275.00 | 274.10 - 276.59 | 0.2932 times | Fri 26 September 2025 | 275.08 (-2.71%) | 285.98 | 274.52 - 285.98 | 1.4042 times | Fri 19 September 2025 | 282.75 (1.27%) | 280.00 | 278.92 - 284.06 | 0.4123 times | Fri 12 September 2025 | 279.20 (1.31%) | 277.73 | 271.12 - 280.46 | 0.409 times | Fri 05 September 2025 | 275.59 (1.54%) | 276.70 | 271.77 - 282.44 | 3.2401 times | Fri 29 August 2025 | 271.41 (-1.69%) | 274.10 | 271.41 - 279.94 | 0.4243 times | Fri 22 August 2025 | 276.08 (1.1%) | 274.28 | 269.98 - 285.77 | 4.0256 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 280.32 and 296.18
| Monthly Target 1 | 267.67 |
| Monthly Target 2 | 277.1 |
| Monthly Target 3 | 283.53 |
| Monthly Target 4 | 292.96 |
| Monthly Target 5 | 299.39 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 286.53 (4.42%) | 275.51 | 274.10 - 289.96 | 0.3634 times | Tue 30 September 2025 | 274.40 (1.1%) | 276.70 | 271.12 - 285.98 | 0.5055 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 0.7441 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.629 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 1.4692 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 1.9097 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.743 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.2923 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1732 times | Fri 31 January 2025 | 258.85 (-0.77%) | 260.27 | 248.43 - 266.40 | 1.1706 times | Tue 31 December 2024 | 260.86 (-1.95%) | 269.96 | 258.25 - 277.00 | 0.8329 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 4 points
Upper Bollinger band is at 292 and lower is at 276, while middle bands are at 280 and 288
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.81 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 287.84 |
| 12 day DMA | 286.29 |
| 20 day DMA | 283.57 |
| 35 day DMA | 281.59 |
| 50 day DMA | 279.87 |
| 100 day DMA | 278.36 |
| 150 day DMA | 274.32 |
| 200 day DMA | 269.08 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.3 | 287.68 | 287.72 |
| 12 day EMA | 285.97 | 285.87 | 285.56 |
| 20 day EMA | 284.37 | 284.14 | 283.78 |
| 35 day EMA | 282.22 | 281.97 | 281.64 |
| 50 day EMA | 280.18 | 279.92 | 279.61 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.84 | 287.77 | 287.65 |
| 12 day SMA | 286.29 | 285.77 | 285.27 |
| 20 day SMA | 283.57 | 283.06 | 282.4 |
| 35 day SMA | 281.59 | 281.35 | 281.06 |
| 50 day SMA | 279.87 | 279.68 | 279.46 |
| 100 day SMA | 278.36 | 278.29 | 278.17 |
| 150 day SMA | 274.32 | 274.15 | 273.95 |
| 200 day SMA | 269.08 | 268.95 | 268.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.