LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 264.09 and 266.39
| Daily Target 1 | 262.4 |
| Daily Target 2 | 263.47 |
| Daily Target 3 | 264.70333333333 |
| Daily Target 4 | 265.77 |
| Daily Target 5 | 267 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 264.53 (-0.43%) | 263.64 | 263.64 - 265.94 | 0.2985 times | Thu 08 May 2025 | 265.67 (-1.05%) | 268.49 | 265.55 - 269.14 | 0.0441 times | Wed 07 May 2025 | 268.48 (0.01%) | 269.98 | 267.63 - 269.98 | 0.0314 times | Tue 06 May 2025 | 268.44 (-0.61%) | 270.10 | 268.22 - 270.10 | 3.9761 times | Mon 05 May 2025 | 270.10 (0.62%) | 268.45 | 268.43 - 270.30 | 0.0612 times | Fri 02 May 2025 | 268.43 (-0.21%) | 270.34 | 267.84 - 271.92 | 0.2257 times | Wed 30 April 2025 | 269.00 (0.46%) | 267.78 | 267.44 - 269.10 | 0.1729 times | Tue 29 April 2025 | 267.78 (0.07%) | 267.60 | 266.49 - 269.08 | 0.8413 times | Mon 28 April 2025 | 267.59 (1.16%) | 267.06 | 266.96 - 267.89 | 0.1589 times | Fri 25 April 2025 | 264.53 (-0.93%) | 267.76 | 262.77 - 268.19 | 4.1899 times | Thu 24 April 2025 | 267.00 (-0.22%) | 267.46 | 266.88 - 268.00 | 0.1134 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 260.76 and 267.42
| Weekly Target 1 | 259.5 |
| Weekly Target 2 | 262.01 |
| Weekly Target 3 | 266.15666666667 |
| Weekly Target 4 | 268.67 |
| Weekly Target 5 | 272.82 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 264.53 (-1.45%) | 268.45 | 263.64 - 270.30 | 1.2562 times | Fri 02 May 2025 | 268.43 (1.47%) | 267.06 | 266.49 - 271.92 | 0.3983 times | Fri 25 April 2025 | 264.53 (0.8%) | 262.28 | 260.06 - 269.73 | 1.3723 times | Thu 17 April 2025 | 262.44 (4.34%) | 251.52 | 251.52 - 280.00 | 0.2409 times | Fri 11 April 2025 | 251.52 (-0.38%) | 243.99 | 239.65 - 252.29 | 0.1258 times | Fri 04 April 2025 | 252.47 (-2.36%) | 261.98 | 250.95 - 261.98 | 0.0516 times | Fri 28 March 2025 | 258.56 (0.42%) | 258.34 | 258.30 - 262.70 | 2.272 times | Fri 21 March 2025 | 257.48 (4.45%) | 247.31 | 247.12 - 258.48 | 0.5385 times | Thu 13 March 2025 | 246.51 (-0.96%) | 248.91 | 246.10 - 250.70 | 2.607 times | Fri 07 March 2025 | 248.89 (1.71%) | 244.82 | 243.00 - 250.18 | 1.1373 times | Fri 28 February 2025 | 244.71 (-2.78%) | 251.70 | 244.00 - 255.48 | 0.1172 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 259.95 and 268.23
| Monthly Target 1 | 258.42 |
| Monthly Target 2 | 261.47 |
| Monthly Target 3 | 266.69666666667 |
| Monthly Target 4 | 269.75 |
| Monthly Target 5 | 274.98 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 264.53 (-1.66%) | 270.34 | 263.64 - 271.92 | 0.4551 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.7323 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.2591 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1707 times | Fri 31 January 2025 | 258.85 (-0.77%) | 260.27 | 248.43 - 266.40 | 1.1651 times | Tue 31 December 2024 | 260.86 (-1.95%) | 269.96 | 258.25 - 277.00 | 0.8298 times | Fri 29 November 2024 | 266.05 (-0.38%) | 264.38 | 251.65 - 272.70 | 0.7737 times | Thu 31 October 2024 | 267.06 (-6.01%) | 288.48 | 263.83 - 326.00 | 2.7791 times | Mon 30 September 2024 | 284.15 (2.54%) | 282.65 | 270.70 - 290.98 | 0.2987 times | Fri 30 August 2024 | 277.11 (1.48%) | 275.96 | 262.75 - 278.00 | 0.5363 times | Wed 31 July 2024 | 273.08 (4.19%) | 264.96 | 258.55 - 275.70 | 0.9324 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 265.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 267.46
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 264 and price is deviating by 7 points
Upper Bollinger band is at 277 and lower is at 250, while middle bands are at 257 and 271
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicEtf in short term but the sell signal is initial and weak.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.62 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 267.44 |
| 12 day DMA | 267.43 |
| 20 day DMA | 263.3 |
| 35 day DMA | 259.84 |
| 50 day DMA | 256.24 |
| 100 day DMA | 257.67 |
| 150 day DMA | 261.43 |
| 200 day DMA | 264.63 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.54 | 267.54 | 268.47 |
| 12 day EMA | 265.99 | 266.25 | 266.35 |
| 20 day EMA | 264.03 | 263.98 | 263.8 |
| 35 day EMA | 260.68 | 260.45 | 260.14 |
| 50 day EMA | 257.07 | 256.77 | 256.41 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.44 | 268.22 | 268.89 |
| 12 day SMA | 267.43 | 267.54 | 267.51 |
| 20 day SMA | 263.3 | 262.3 | 261.64 |
| 35 day SMA | 259.84 | 259.33 | 258.8 |
| 50 day SMA | 256.24 | 256.02 | 255.76 |
| 100 day SMA | 257.67 | 257.74 | 257.8 |
| 150 day SMA | 261.43 | 261.56 | 261.7 |
| 200 day SMA | 264.63 | 264.65 | 264.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.