LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 256.99 and 259.69
| Daily Target 1 | 254.75 |
| Daily Target 2 | 256.53 |
| Daily Target 3 | 257.45333333333 |
| Daily Target 4 | 259.23 |
| Daily Target 5 | 260.15 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 258.30 (-0.21%) | 255.69 | 255.68 - 258.38 | 1.8522 times | Fri 31 January 2025 | 258.85 (1.14%) | 256.27 | 256.27 - 258.99 | 0.4306 times | Thu 30 January 2025 | 255.94 (0.38%) | 255.00 | 254.93 - 257.06 | 0.6257 times | Wed 29 January 2025 | 254.97 (0.64%) | 258.41 | 253.86 - 258.41 | 0.3009 times | Tue 28 January 2025 | 253.34 (0.74%) | 255.98 | 251.76 - 255.98 | 3.4838 times | Mon 27 January 2025 | 251.49 (-1.09%) | 251.88 | 251.35 - 253.73 | 1.5662 times | Fri 24 January 2025 | 254.26 (-0.92%) | 261.76 | 253.82 - 261.76 | 0.1372 times | Thu 23 January 2025 | 256.63 (0.63%) | 261.40 | 254.44 - 261.40 | 0.3579 times | Wed 22 January 2025 | 255.02 (0.09%) | 248.43 | 248.43 - 256.00 | 0.5166 times | Tue 21 January 2025 | 254.79 (-1.16%) | 258.29 | 253.91 - 258.29 | 0.729 times | Mon 20 January 2025 | 257.78 (0.39%) | 255.72 | 255.16 - 261.28 | 0.3761 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 256.99 and 259.69
| Weekly Target 1 | 254.75 |
| Weekly Target 2 | 256.53 |
| Weekly Target 3 | 257.45333333333 |
| Weekly Target 4 | 259.23 |
| Weekly Target 5 | 260.15 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 258.30 (-0.21%) | 255.69 | 255.68 - 258.38 | 0.1264 times | Fri 31 January 2025 | 258.85 (1.81%) | 251.88 | 251.35 - 258.99 | 0.4373 times | Fri 24 January 2025 | 254.26 (-0.99%) | 255.72 | 248.43 - 261.76 | 0.1445 times | Fri 17 January 2025 | 256.79 (0.45%) | 257.46 | 255.01 - 260.98 | 0.8214 times | Mon 13 January 2025 | 255.63 (-1.05%) | 257.46 | 255.01 - 257.97 | 0.0623 times | Fri 10 January 2025 | 258.35 (-1.89%) | 263.55 | 256.76 - 266.40 | 4.7418 times | Fri 03 January 2025 | 263.32 (0.47%) | 262.00 | 258.25 - 266.22 | 0.2911 times | Fri 27 December 2024 | 262.10 (-0.03%) | 262.18 | 261.10 - 273.29 | 1.2056 times | Fri 20 December 2024 | 262.18 (-1.77%) | 267.84 | 261.45 - 267.87 | 1.9063 times | Wed 18 December 2024 | 266.91 (-1.81%) | 271.63 | 266.45 - 273.01 | 0.2634 times | Fri 13 December 2024 | 271.84 (-0.26%) | 275.95 | 266.00 - 277.00 | 0.4036 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 256.99 and 259.69
| Monthly Target 1 | 254.75 |
| Monthly Target 2 | 256.53 |
| Monthly Target 3 | 257.45333333333 |
| Monthly Target 4 | 259.23 |
| Monthly Target 5 | 260.15 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 258.30 (-0.21%) | 255.69 | 255.68 - 258.38 | 0.0243 times | Fri 31 January 2025 | 258.85 (-0.77%) | 260.27 | 248.43 - 266.40 | 1.2252 times | Tue 31 December 2024 | 260.86 (-1.95%) | 269.96 | 258.25 - 277.00 | 0.8726 times | Fri 29 November 2024 | 266.05 (-0.38%) | 264.38 | 251.65 - 272.70 | 0.8136 times | Thu 31 October 2024 | 267.06 (-6.01%) | 288.48 | 263.83 - 326.00 | 2.9223 times | Mon 30 September 2024 | 284.15 (2.54%) | 282.65 | 270.70 - 290.98 | 0.3141 times | Fri 30 August 2024 | 277.11 (1.48%) | 275.96 | 262.75 - 278.00 | 0.5639 times | Wed 31 July 2024 | 273.08 (4.19%) | 264.96 | 258.55 - 275.70 | 0.9805 times | Fri 28 June 2024 | 262.10 (3.27%) | 254.10 | 230.00 - 263.37 | 1.1249 times | Fri 31 May 2024 | 253.80 (3.29%) | 248.98 | 238.47 - 253.80 | 1.1586 times | Tue 30 April 2024 | 245.72 (1.86%) | 236.41 | 236.41 - 249.48 | 0.3661 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 256.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 3 points
Upper Bollinger band is at 261 and lower is at 253, while middle bands are at 255 and 259
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LicEtf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LicEtf in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.74 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 256.28 |
| 12 day DMA | 255.68 |
| 20 day DMA | 256.44 |
| 35 day DMA | 259.17 |
| 50 day DMA | 262.19 |
| 100 day DMA | 267.09 |
| 150 day DMA | 268.39 |
| 200 day DMA | 264.05 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.87 | 256.16 | 254.82 |
| 12 day EMA | 256.39 | 256.04 | 255.53 |
| 20 day EMA | 257.12 | 257 | 256.81 |
| 35 day EMA | 259.17 | 259.22 | 259.24 |
| 50 day EMA | 261.61 | 261.74 | 261.86 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.28 | 254.92 | 254 |
| 12 day SMA | 255.68 | 255.61 | 255.37 |
| 20 day SMA | 256.44 | 256.58 | 256.67 |
| 35 day SMA | 259.17 | 259.44 | 259.79 |
| 50 day SMA | 262.19 | 262.34 | 262.48 |
| 100 day SMA | 267.09 | 267.27 | 267.42 |
| 150 day SMA | 268.39 | 268.43 | 268.47 |
| 200 day SMA | 264.05 | 263.98 | 263.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.