LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 269.72 and 274.65
| Daily Target 1 | 268.76 |
| Daily Target 2 | 270.68 |
| Daily Target 3 | 273.69 |
| Daily Target 4 | 275.61 |
| Daily Target 5 | 278.62 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 272.60 (0.44%) | 276.70 | 271.77 - 276.70 | 0.239 times | Fri 29 August 2025 | 271.41 (-0.57%) | 274.73 | 271.41 - 274.73 | 0.5431 times | Thu 28 August 2025 | 272.96 (-0.9%) | 275.40 | 272.01 - 275.40 | 0.3048 times | Tue 26 August 2025 | 275.43 (-0.62%) | 274.11 | 274.11 - 277.16 | 0.0438 times | Mon 25 August 2025 | 277.16 (0.39%) | 274.10 | 274.10 - 279.94 | 0.039 times | Fri 22 August 2025 | 276.08 (-0.98%) | 285.77 | 275.56 - 285.77 | 4.3753 times | Thu 21 August 2025 | 278.80 (0.15%) | 278.55 | 278.49 - 279.72 | 0.0489 times | Wed 20 August 2025 | 278.38 (0.53%) | 269.98 | 269.98 - 279.54 | 0.3747 times | Tue 19 August 2025 | 276.91 (0.11%) | 276.60 | 276.12 - 278.34 | 0.7426 times | Mon 18 August 2025 | 276.60 (1.29%) | 274.28 | 274.28 - 277.26 | 3.2889 times | Thu 14 August 2025 | 273.07 (0.25%) | 273.29 | 272.34 - 273.75 | 1.8942 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 269.72 and 274.65
| Weekly Target 1 | 268.76 |
| Weekly Target 2 | 270.68 |
| Weekly Target 3 | 273.69 |
| Weekly Target 4 | 275.61 |
| Weekly Target 5 | 278.62 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 272.60 (0.44%) | 276.70 | 271.77 - 276.70 | 0.071 times | Fri 29 August 2025 | 271.41 (-1.69%) | 274.10 | 271.41 - 279.94 | 0.2766 times | Fri 22 August 2025 | 276.08 (1.1%) | 274.28 | 269.98 - 285.77 | 2.6243 times | Thu 14 August 2025 | 273.07 (0.71%) | 270.44 | 269.91 - 273.76 | 1.4068 times | Fri 08 August 2025 | 271.15 (-0.55%) | 272.66 | 270.29 - 279.01 | 0.9384 times | Fri 01 August 2025 | 272.66 (-1.32%) | 279.96 | 268.71 - 279.96 | 0.2925 times | Fri 25 July 2025 | 276.31 (-0.46%) | 278.98 | 275.59 - 279.35 | 0.4545 times | Fri 18 July 2025 | 277.60 (-0.26%) | 278.31 | 276.92 - 285.94 | 0.7487 times | Fri 11 July 2025 | 278.31 (-1.15%) | 280.14 | 278.11 - 289.99 | 0.8749 times | Fri 04 July 2025 | 281.54 (-0.38%) | 275.55 | 275.55 - 283.25 | 2.3123 times | Fri 27 June 2025 | 282.62 (2.27%) | 277.73 | 271.10 - 283.34 | 1.3787 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 269.72 and 274.65
| Monthly Target 1 | 268.76 |
| Monthly Target 2 | 270.68 |
| Monthly Target 3 | 273.69 |
| Monthly Target 4 | 275.61 |
| Monthly Target 5 | 278.62 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 272.60 (0.44%) | 276.70 | 271.77 - 276.70 | 0.0099 times | Fri 29 August 2025 | 271.41 (-1.52%) | 268.71 | 268.71 - 285.77 | 0.7461 times | Thu 31 July 2025 | 275.60 (-2.23%) | 282.38 | 273.38 - 289.99 | 0.6307 times | Mon 30 June 2025 | 281.89 (3.34%) | 274.13 | 270.38 - 283.34 | 1.4731 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 1.9147 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.7449 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 2.2982 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1736 times | Fri 31 January 2025 | 258.85 (-0.77%) | 260.27 | 248.43 - 266.40 | 1.1737 times | Tue 31 December 2024 | 260.86 (-1.95%) | 269.96 | 258.25 - 277.00 | 0.8351 times | Fri 29 November 2024 | 266.05 (-0.38%) | 264.38 | 251.65 - 272.70 | 0.7871 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 274.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 275 and price is deviating by 3 points
Upper Bollinger band is at 279 and lower is at 270, while middle bands are at 272 and 277
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LicEtf in short term and the sell signal is strong.
LicEtf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LicEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.98 and LicEtf LICNETFN50 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 273.91 |
| 12 day DMA | 275.15 |
| 20 day DMA | 274.09 |
| 35 day DMA | 275.55 |
| 50 day DMA | 276.95 |
| 100 day DMA | 272.99 |
| 150 day DMA | 266.48 |
| 200 day DMA | 265.7 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.51 | 273.96 | 275.23 |
| 12 day EMA | 274.4 | 274.73 | 275.33 |
| 20 day EMA | 274.77 | 275 | 275.38 |
| 35 day EMA | 275.51 | 275.68 | 275.93 |
| 50 day EMA | 276.37 | 276.52 | 276.73 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.91 | 274.61 | 276.09 |
| 12 day SMA | 275.15 | 275.04 | 275.11 |
| 20 day SMA | 274.09 | 274.24 | 274.5 |
| 35 day SMA | 275.55 | 275.78 | 276.06 |
| 50 day SMA | 276.95 | 276.97 | 277.01 |
| 100 day SMA | 272.99 | 272.79 | 272.63 |
| 150 day SMA | 266.48 | 266.36 | 266.27 |
| 200 day SMA | 265.7 | 265.66 | 265.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.