Login or Join

LicnamcLicnmfet LICNETFGSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Licnamc Licnmfet LICNETFGSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicnamcLicnmfet

Strong Daily Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.53 and 27.84

Daily Target 127.46
Daily Target 227.59
Daily Target 327.77
Daily Target 427.9
Daily Target 528.08

Daily price and volume Licnamc Licnmfet

Date Closing Open Range Volume
Thu 03 April 2025 27.72 (0.04%) 27.76 27.64 - 27.95 0.9378 times
Wed 02 April 2025 27.71 (0.14%) 27.79 27.40 - 27.80 1.4895 times
Tue 01 April 2025 27.67 (-1.14%) 27.86 27.42 - 28.00 3.1118 times
Fri 28 March 2025 27.99 (1.41%) 27.68 27.36 - 28.00 0.4389 times
Thu 27 March 2025 27.60 (0.44%) 27.58 27.30 - 27.69 0.3198 times
Wed 26 March 2025 27.48 (0.15%) 27.53 27.36 - 27.53 0.2231 times
Tue 25 March 2025 27.44 (0%) 27.43 27.27 - 27.53 0.2708 times
Mon 24 March 2025 27.44 (0%) 27.45 27.36 - 27.51 0.3793 times
Fri 21 March 2025 27.44 (0.4%) 27.37 27.24 - 27.45 2.5216 times
Thu 20 March 2025 27.33 (0.15%) 27.41 27.15 - 27.48 0.3073 times
Wed 19 March 2025 27.29 (0%) 27.48 27.12 - 27.48 0.2482 times

 Daily chart LicnamcLicnmfet

Weekly price and charts LicnamcLicnmfet

Strong weekly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.26 and 27.86

Weekly Target 127.11
Weekly Target 227.41
Weekly Target 327.706666666667
Weekly Target 428.01
Weekly Target 528.31

Weekly price and volumes for Licnamc Licnmfet

Date Closing Open Range Volume
Thu 03 April 2025 27.72 (-0.96%) 27.86 27.40 - 28.00 1.7145 times
Fri 28 March 2025 27.99 (2%) 27.45 27.27 - 28.00 0.5051 times
Fri 21 March 2025 27.44 (0.55%) 27.46 27.12 - 27.48 1.2336 times
Thu 13 March 2025 27.29 (0.37%) 27.30 26.83 - 27.62 0.2079 times
Fri 07 March 2025 27.19 (0.48%) 26.91 26.91 - 27.33 1.1101 times
Fri 28 February 2025 27.06 (-0.26%) 27.13 27.00 - 27.30 0.6764 times
Fri 21 February 2025 27.13 (0.15%) 27.25 26.85 - 27.32 0.6666 times
Fri 14 February 2025 27.09 (-0.33%) 27.29 26.96 - 27.30 0.5224 times
Fri 07 February 2025 27.18 (0.48%) 27.29 26.88 - 27.37 2.6353 times
Fri 31 January 2025 27.05 (0.48%) 26.92 26.75 - 27.28 0.7281 times
Fri 24 January 2025 26.92 (0.45%) 26.88 26.63 - 27.08 0.5955 times

 weekly chart LicnamcLicnmfet

Monthly price and charts LicnamcLicnmfet

Strong monthly Stock price targets for LicnamcLicnmfet LICNETFGSC are 27.26 and 27.86

Monthly Target 127.11
Monthly Target 227.41
Monthly Target 327.706666666667
Monthly Target 428.01
Monthly Target 528.31

Monthly price and volumes Licnamc Licnmfet

Date Closing Open Range Volume
Thu 03 April 2025 27.72 (-0.96%) 27.86 27.40 - 28.00 0.4286 times
Fri 28 March 2025 27.99 (3.44%) 26.91 26.83 - 28.00 0.7641 times
Fri 28 February 2025 27.06 (0.04%) 27.29 26.85 - 27.37 1.1251 times
Fri 31 January 2025 27.05 (1.16%) 26.84 26.58 - 27.28 0.7545 times
Tue 31 December 2024 26.74 (0.87%) 26.55 26.42 - 27.10 1.0978 times
Fri 29 November 2024 26.51 (0.45%) 26.39 26.00 - 26.75 1.7398 times
Thu 31 October 2024 26.39 (-0.08%) 26.74 26.10 - 26.90 0.837 times
Mon 30 September 2024 26.41 (1.03%) 26.10 25.62 - 27.79 0.9457 times
Fri 30 August 2024 26.14 (1.4%) 25.98 25.12 - 27.00 1.1794 times
Wed 31 July 2024 25.78 (0.7%) 25.80 25.02 - 26.29 1.1281 times
Fri 28 June 2024 25.60 (0.87%) 25.70 24.51 - 27.88 0.3653 times

 monthly chart LicnamcLicnmfet

Indicator Analysis of LicnamcLicnmfet

Tomorrow's movement Prediction of Licnamc Licnmfet LICNETFGSC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Licnamc Licnmfet LICNETFGSC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Licnamc Licnmfet LICNETFGSC is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 75 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LicnamcLicnmfet (LICNETFGSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LicnamcLicnmfet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LicnamcLicnmfet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LicnamcLicnmfet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LicnamcLicnmfet in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LicnamcLicnmfet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and LicnamcLicnmfet LICNETFGSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LicnamcLicnmfet LICNETFGSC stock. Volume based technical analysis of LicnamcLicnmfet LICNETFGSC stock is negative.

LicnamcLicnmfet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Licnamc Licnmfet LICNETFGSC

DMA (daily moving average) of Licnamc Licnmfet LICNETFGSC

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.53
20 day DMA 27.41
35 day DMA 27.28
50 day DMA 27.21
100 day DMA 26.93
150 day DMA 26.74
200 day DMA 26.52

EMA (exponential moving average) of Licnamc Licnmfet LICNETFGSC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6927.6827.66
12 day EMA27.5627.5327.5
20 day EMA27.4627.4327.4
35 day EMA27.3327.3127.29
50 day EMA27.2227.227.18

SMA (simple moving average) of Licnamc Licnmfet LICNETFGSC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.6927.64
12 day SMA27.5327.527.46
20 day SMA27.4127.3827.35
35 day SMA27.2827.2627.24
50 day SMA27.2127.1927.17
100 day SMA26.9326.9126.9
150 day SMA26.7426.7326.72
200 day SMA26.5226.5126.5
Back to top | Use Dark Theme